Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.65	13.80	13.61	13.80	7,780	+0.25(+1.85%)
Mar 30, 2010	13.60	13.80	13.55	13.55	7,140	-0.08(-0.59%)
Mar 29, 2010	13.60	13.85	13.60	13.63	9,156	+0.03(+0.22%)
Mar 26, 2010	13.58	13.87	13.51	13.60	12,303	+0.00(+0.00%)
Mar 25, 2010	13.58	13.63	13.55	13.60	3,408	+0.42(+3.19%)
Mar 24, 2010	13.25	13.30	13.18	13.18	10,507	-0.12(-0.90%)
Mar 23, 2010	13.10	13.35	13.10	13.30	10,675	-0.36(-2.64%)
Mar 22, 2010	13.50	13.67	13.50	13.66	39,574	-0.21(-1.51%)
Mar 19, 2010	14.00	14.05	13.80	13.87	385,112	+0.02(+0.14%)
Mar 18, 2010	13.90	13.95	13.80	13.85	406,491	+0.03(+0.22%)
Mar 17, 2010	13.80	13.88	13.80	13.82	165,445	+0.21(+1.54%)
Mar 16, 2010	13.65	13.70	13.60	13.61	102,928	+0.03(+0.22%)
Mar 15, 2010	13.58	13.62	13.58	13.58	200,171	-0.30(-2.16%)
Mar 12, 2010	14.00	14.00	13.88	13.88	41,435	-0.17(-1.21%)
Mar 11, 2010	14.05	14.13	13.99	14.05	245,470	+0.29(+2.11%)
Mar 10, 2010	13.75	13.85	13.75	13.76	13,686	+0.08(+0.58%)
Mar 09, 2010	13.60	13.77	13.60	13.68	33,944	-0.09(-0.65%)
Mar 08, 2010	13.70	13.79	13.70	13.77	14,715	+0.43(+3.22%)
Mar 05, 2010	13.20	13.45	13.20	13.34	6,715	+0.32(+2.46%)
Mar 04, 2010	13.03	13.10	13.02	13.02	9,555	-0.10(-0.76%)
Mar 03, 2010	13.30	13.30	13.04	13.12	11,368	-0.26(-1.94%)
Mar 02, 2010	13.31	13.50	13.31	13.38	18,121	-0.17(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.