Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	29.84	30.30	29.34	29.42	660,749	-0.67(-2.22%)
Mar 30, 2010	30.09	30.38	29.73	30.08	243,798	+0.10(+0.32%)
Mar 29, 2010	29.83	30.21	29.54	29.99	413,160	+0.20(+0.67%)
Mar 26, 2010	30.05	30.26	29.54	29.79	386,082	-0.10(-0.33%)
Mar 25, 2010	30.12	30.61	29.62	29.89	600,057	+0.17(+0.57%)
Mar 24, 2010	30.28	30.49	29.66	29.72	845,548	-0.85(-2.79%)
Mar 23, 2010	29.80	30.65	29.74	30.57	511,305	+0.72(+2.41%)
Mar 22, 2010	29.05	30.06	28.60	29.86	453,044	+0.58(+1.98%)
Mar 19, 2010	31.03	31.03	29.20	29.27	985,593	-1.53(-4.98%)
Mar 18, 2010	30.34	30.94	30.34	30.81	588,005	+0.35(+1.15%)
Mar 17, 2010	30.36	30.77	30.17	30.46	347,631	+0.28(+0.93%)
Mar 16, 2010	30.27	30.30	29.88	30.18	330,119	+0.06(+0.22%)
Mar 15, 2010	30.00	30.40	29.92	30.11	373,448	-0.21(-0.69%)
Mar 12, 2010	30.32	30.48	30.00	30.32	643,791	+0.00(+0.00%)
Mar 11, 2010	30.08	30.32	29.84	30.32	464,785	-0.05(-0.16%)
Mar 10, 2010	29.72	30.38	29.72	30.37	672,205	+0.56(+1.87%)
Mar 09, 2010	29.44	30.03	29.44	29.81	571,740	+0.26(+0.88%)
Mar 08, 2010	29.48	29.74	29.37	29.55	363,188	-0.03(-0.10%)
Mar 05, 2010	29.37	29.86	29.37	29.58	399,325	+0.32(+1.10%)
Mar 04, 2010	29.23	29.85	29.04	29.26	335,101	+0.11(+0.37%)
Mar 03, 2010	29.21	29.64	29.05	29.15	460,114	+0.09(+0.31%)
Mar 02, 2010	29.02	29.40	28.61	29.06	1,001,660	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.