Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.13	16.20	16.02	16.07	5,244,789	-0.12(-0.72%)
Mar 30, 2010	16.24	16.38	16.16	16.18	5,897,160	-0.06(-0.36%)
Mar 29, 2010	15.86	16.26	15.83	16.24	6,512,848	+0.42(+2.62%)
Mar 26, 2010	15.75	15.92	15.69	15.83	7,768,707	+0.13(+0.84%)
Mar 25, 2010	16.03	16.18	15.67	15.69	8,436,437	-0.27(-1.67%)
Mar 24, 2010	16.08	16.08	15.87	15.96	8,082,487	-0.16(-0.98%)
Mar 23, 2010	16.18	16.18	16.05	16.12	6,318,300	-0.08(-0.50%)
Mar 22, 2010	16.13	16.26	16.10	16.20	4,144,183	-0.06(-0.38%)
Mar 19, 2010	16.36	16.45	16.16	16.26	7,224,216	-0.08(-0.49%)
Mar 18, 2010	16.15	16.37	16.15	16.34	3,890,634	+0.14(+0.87%)
Mar 17, 2010	16.17	16.24	16.10	16.20	6,155,426	-0.01(-0.04%)
Mar 16, 2010	16.06	16.22	16.02	16.21	5,034,826	+0.15(+0.94%)
Mar 15, 2010	16.03	16.08	16.02	16.06	4,423,567	-0.01(-0.04%)
Mar 12, 2010	16.24	16.30	16.04	16.06	4,876,583	-0.10(-0.63%)
Mar 11, 2010	16.12	16.19	16.04	16.16	3,666,723	-0.03(-0.18%)
Mar 10, 2010	16.16	16.21	16.06	16.19	6,881,244	+0.01(+0.06%)
Mar 09, 2010	16.29	16.29	16.13	16.18	10,476,442	-0.11(-0.69%)
Mar 08, 2010	16.41	16.53	16.27	16.30	10,787,400	+0.41(+2.55%)
Mar 05, 2010	15.66	15.92	15.61	15.89	7,139,972	+0.29(+1.88%)
Mar 04, 2010	15.64	15.68	15.46	15.60	6,141,295	-0.04(-0.27%)
Mar 03, 2010	15.59	15.68	15.53	15.64	6,943,630	+0.08(+0.50%)
Mar 02, 2010	15.77	15.82	15.53	15.56	10,993,300	-0.19(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.