Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.08	15.14	14.95	15.06	5,218,235	-0.02(-0.10%)
Mar 30, 2010	15.02	15.14	14.95	15.08	5,800,114	+0.06(+0.42%)
Mar 29, 2010	14.76	15.02	14.66	15.02	5,720,523	+0.31(+2.09%)
Mar 26, 2010	14.36	14.74	14.28	14.71	8,254,191	+0.39(+2.69%)
Mar 25, 2010	14.55	14.60	14.30	14.33	6,914,991	-0.18(-1.25%)
Mar 24, 2010	14.50	14.58	14.44	14.51	10,378,507	+0.12(+0.82%)
Mar 23, 2010	14.29	14.40	14.18	14.39	5,668,656	+0.14(+0.99%)
Mar 22, 2010	13.88	14.25	13.82	14.25	9,164,777	+0.31(+2.20%)
Mar 19, 2010	13.83	14.02	13.81	13.94	8,419,030	+0.05(+0.40%)
Mar 18, 2010	13.92	13.97	13.83	13.88	4,026,427	-0.04(-0.28%)
Mar 17, 2010	13.87	13.99	13.80	13.92	5,156,622	+0.03(+0.23%)
Mar 16, 2010	13.66	13.91	13.60	13.89	3,136,357	+0.23(+1.67%)
Mar 15, 2010	13.63	13.66	13.61	13.66	4,213,657	-0.13(-0.97%)
Mar 12, 2010	14.03	14.08	13.74	13.80	4,902,923	-0.16(-1.13%)
Mar 11, 2010	13.86	13.96	13.70	13.96	4,156,637	+0.18(+1.31%)
Mar 10, 2010	13.74	13.88	13.70	13.77	5,614,826	-0.07(-0.51%)
Mar 09, 2010	13.80	13.92	13.73	13.85	5,005,903	-0.02(-0.11%)
Mar 08, 2010	13.59	13.87	13.45	13.86	5,962,038	+0.30(+2.20%)
Mar 05, 2010	13.42	13.74	13.42	13.56	10,598,385	-0.20(-1.49%)
Mar 04, 2010	13.55	13.80	13.45	13.77	7,400,990	+0.22(+1.63%)
Mar 03, 2010	13.81	13.83	13.52	13.55	9,989,689	-0.18(-1.32%)
Mar 02, 2010	13.56	13.74	13.52	13.73	7,748,679	+0.22(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.