Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.40	19.60	19.30	19.60	14,038	+0.10(+0.51%)
Mar 30, 2010	19.20	19.65	19.00	19.50	28,077	-0.15(-0.76%)
Mar 29, 2010	19.65	19.72	16.69	19.65	32,010	+0.22(+1.13%)
Mar 26, 2010	19.21	19.70	19.20	19.43	7,799	+0.53(+2.80%)
Mar 25, 2010	18.88	18.94	18.73	18.90	36,028	-0.20(-1.05%)
Mar 24, 2010	19.18	19.26	18.98	19.10	78,416	-0.75(-3.78%)
Mar 23, 2010	19.80	19.95	19.42	19.85	60,084	-0.94(-4.52%)
Mar 22, 2010	20.15	20.85	20.15	20.79	17,135	+0.19(+0.92%)
Mar 19, 2010	20.60	20.75	20.41	20.60	10,211	+0.10(+0.49%)
Mar 18, 2010	20.75	20.84	20.36	20.50	16,975	-0.51(-2.43%)
Mar 17, 2010	20.85	21.05	20.79	21.01	31,989	-0.04(-0.19%)
Mar 16, 2010	20.65	21.05	20.65	21.05	26,902	+0.59(+2.88%)
Mar 15, 2010	20.40	20.46	20.30	20.46	16,821	-0.49(-2.34%)
Mar 12, 2010	21.00	21.05	20.50	20.95	34,790	+0.60(+2.95%)
Mar 11, 2010	19.88	20.40	19.79	20.35	28,672	+1.15(+5.99%)
Mar 10, 2010	19.20	19.37	19.15	19.20	29,681	+0.10(+0.52%)
Mar 09, 2010	19.15	19.18	18.95	19.10	15,348	-0.32(-1.65%)
Mar 08, 2010	19.74	19.75	19.42	19.42	52,681	-0.10(-0.51%)
Mar 05, 2010	19.05	19.66	19.05	19.52	34,527	+1.32(+7.25%)
Mar 04, 2010	18.34	18.35	18.00	18.20	21,555	-0.33(-1.78%)
Mar 03, 2010	18.25	18.54	18.25	18.53	27,286	+0.63(+3.52%)
Mar 02, 2010	17.56	17.96	17.56	17.90	11,004	+0.35(+1.99%)
Mar 01, 2010	17.42	17.55	17.33	17.55	6,457	-0.05(-0.28%)
Feb 26, 2010	17.43	17.65	17.26	17.60	13,330	+0.00(+0.00%)
Feb 25, 2010	17.45	17.65	17.25	17.60	16,081	-0.25(-1.40%)
Feb 24, 2010	17.59	17.91	17.53	17.85	4,420	+0.35(+2.00%)
Feb 23, 2010	17.83	17.83	17.35	17.50	16,081	-0.38(-2.13%)
Feb 22, 2010	17.90	17.90	17.65	17.88	10,193	+0.68(+3.95%)
Feb 19, 2010	17.34	17.41	17.15	17.20	16,622	-0.45(-2.55%)
Feb 18, 2010	17.34	17.65	17.24	17.65	24,168	+0.05(+0.28%)
Feb 17, 2010	17.94	17.95	17.50	17.60	43,596	-0.02(-0.11%)
Feb 16, 2010	17.17	17.62	17.17	17.62	13,272	+0.57(+3.34%)
Feb 12, 2010		17.05	17.05	17.05	0	-0.25(-1.45%)
Feb 11, 2010	17.39	17.39	17.00	17.30	17,071	-0.55(-3.08%)
Feb 10, 2010	17.97	17.98	17.70	17.85	38,274	+0.15(+0.85%)
Feb 09, 2010	17.47	17.90	17.47	17.70	34,256	+0.35(+2.02%)
Feb 08, 2010	17.31	17.55	17.20	17.35	17,314	-0.30(-1.70%)
Feb 05, 2010	17.73	17.80	17.02	17.65	57,621	-0.75(-4.08%)
Feb 04, 2010	18.82	18.82	18.21	18.40	28,118	-0.75(-3.92%)
Feb 03, 2010	19.09	19.34	18.98	19.15	25,992	+0.30(+1.59%)
Feb 02, 2010	18.54	18.85	18.38	18.85	11,266	+0.15(+0.80%)
Feb 01, 2010	18.35	18.70	18.20	18.70	23,258	+0.90(+5.06%)
Jan 29, 2010	18.15	20.15	17.50	17.80	94,714	-0.17(-0.95%)
Jan 28, 2010	18.66	18.66	17.83	17.97	36,450	-0.83(-4.41%)
Jan 27, 2010	19.00	19.00	18.60	18.80	14,474	-0.65(-3.34%)
Jan 26, 2010	19.10	19.45	18.91	19.45	19,062	+0.14(+0.73%)
Jan 25, 2010	19.77	19.88	19.31	19.31	16,232	-0.29(-1.48%)
Jan 22, 2010	20.00	20.15	19.50	19.60	86,723	-0.40(-2.00%)
Jan 21, 2010	20.36	20.53	19.92	20.00	181,644	-0.70(-3.38%)
Jan 20, 2010	20.86	20.91	20.28	20.70	21,183	-0.15(-0.72%)
Jan 19, 2010	20.78	21.30	20.70	20.85	10,162	-0.65(-3.02%)
Jan 15, 2010		21.50	21.50	21.50	0	-0.10(-0.46%)
Jan 14, 2010	21.50	22.00	21.25	21.60	20,248	-0.25(-1.14%)
Jan 13, 2010	21.75	22.00	21.43	21.85	17,752	-0.20(-0.91%)
Jan 12, 2010	21.91	22.05	21.57	22.05	28,632	-0.35(-1.56%)
Jan 11, 2010	22.32	22.40	22.00	22.40	17,916	-0.05(-0.22%)
Jan 08, 2010	22.01	22.45	21.73	22.45	24,415	+0.45(+2.05%)
Jan 07, 2010	21.73	22.00	21.50	22.00	8,391	+0.50(+2.33%)
Jan 06, 2010	21.60	21.75	21.50	21.50	19,614	-0.15(-0.69%)
Jan 05, 2010	21.61	21.85	21.43	21.65	10,304	+0.15(+0.70%)
Jan 04, 2010	21.41	22.00	20.91	21.50	19,719	-0.85(-3.80%)
Dec 31, 2009		22.35	22.35	22.35	0	-0.01(-0.04%)
Dec 30, 2009	22.25	22.36	21.70	22.36	12,414	+0.06(+0.27%)
Dec 29, 2009	22.34	22.41	22.23	22.30	15,483	+0.14(+0.63%)
Dec 28, 2009	22.14	22.40	21.93	22.16	17,977	-0.19(-0.85%)
Dec 24, 2009	22.35	22.40	22.10	22.35	28,430	+0.40(+1.82%)
Dec 23, 2009	21.66	22.05	21.37	21.95	24,762	+0.35(+1.62%)
Dec 22, 2009	21.45	21.68	21.13	21.60	11,969	+0.20(+0.93%)
Dec 21, 2009	21.45	21.45	20.97	21.40	9,256	-0.55(-2.51%)
Dec 18, 2009	22.86	22.86	21.75	21.95	23,680	-1.15(-4.98%)
Dec 17, 2009	23.22	23.38	23.00	23.10	11,263	-0.57(-2.41%)
Dec 16, 2009	23.20	23.82	23.20	23.67	5,803	+0.27(+1.15%)
Dec 15, 2009	23.59	23.59	23.37	23.40	14,012	-0.50(-2.09%)
Dec 14, 2009	23.95	23.95	23.80	23.90	13,693	-0.15(-0.62%)
Dec 11, 2009	23.89	24.12	23.79	24.05	13,437	+0.53(+2.25%)
Dec 10, 2009	23.95	23.95	23.47	23.52	12,385	+0.04(+0.17%)
Dec 09, 2009	23.62	23.62	23.39	23.48	18,454	+0.26(+1.12%)
Dec 08, 2009	23.60	23.60	23.17	23.22	20,616	-0.93(-3.85%)
Dec 07, 2009	23.87	24.30	23.87	24.15	15,085	+0.19(+0.79%)
Dec 04, 2009	24.72	24.72	23.71	23.96	15,291	-0.29(-1.20%)
Dec 03, 2009	24.34	24.53	24.16	24.25	10,374	+0.50(+2.11%)
Dec 02, 2009	24.52	24.55	23.70	23.75	38,545	-0.90(-3.65%)
Dec 01, 2009	24.70	24.89	24.50	24.65	17,810	-0.30(-1.20%)
Nov 30, 2009	25.56	26.16	24.53	24.95	135,394	-1.15(-4.41%)
Nov 27, 2009	25.80	26.41	25.61	26.10	7,180	-0.30(-1.14%)
Nov 25, 2009	26.30	26.40	25.85	26.40	10,459	-0.55(-2.04%)
Nov 24, 2009	27.60	27.60	26.65	26.95	15,252	-1.27(-4.50%)
Nov 23, 2009	28.10	28.39	28.08	28.22	10,550	+0.39(+1.40%)
Nov 20, 2009	28.50	28.50	27.77	27.83	5,402	-0.72(-2.52%)
Nov 19, 2009	28.93	28.93	28.47	28.55	8,804	-0.28(-0.97%)
Nov 18, 2009	28.97	29.15	28.72	28.83	2,959	-0.23(-0.79%)
Nov 17, 2009	29.02	29.22	28.65	29.06	7,066	-0.04(-0.14%)
Nov 16, 2009	29.06	29.48	29.00	29.10	6,162	+0.40(+1.39%)
Nov 13, 2009	28.37	29.10	28.01	28.70	19,592	-0.50(-1.71%)
Nov 12, 2009	30.05	30.23	29.12	29.20	24,512	-2.24(-7.12%)
Nov 11, 2009	31.65	31.65	30.85	31.44	128,962	+0.57(+1.85%)
Nov 10, 2009	31.35	31.35	30.36	30.87	13,207	-2.37(-7.13%)
Nov 09, 2009	33.00	33.74	33.00	33.24	4,280	+0.54(+1.65%)
Nov 06, 2009	32.31	32.71	32.07	32.70	8,147	+0.85(+2.67%)
Nov 05, 2009	32.34	32.34	31.84	31.85	2,374	+0.24(+0.76%)
Nov 04, 2009	31.55	32.15	31.30	31.61	3,160	+0.33(+1.05%)
Nov 03, 2009	31.95	31.95	31.20	31.28	8,043	-1.32(-4.05%)
Nov 02, 2009	32.65	32.83	31.56	32.60	5,090	-0.22(-0.67%)
Oct 30, 2009	33.09	33.09	32.40	32.82	4,830	-0.47(-1.41%)
Oct 29, 2009	32.70	33.80	32.70	33.29	7,723	+0.54(+1.65%)
Oct 28, 2009	33.32	33.55	32.15	32.75	6,435	+0.06(+0.18%)
Oct 27, 2009	34.40	34.40	32.68	32.69	7,343	-1.25(-3.68%)
Oct 26, 2009	35.30	35.33	33.57	33.94	7,317	-0.82(-2.36%)
Oct 23, 2009	34.90	34.90	34.46	34.76	4,377	-0.24(-0.69%)
Oct 22, 2009	35.00	35.69	34.65	35.00	6,086	+0.09(+0.26%)
Oct 21, 2009	35.00	35.77	34.86	34.91	7,123	-0.34(-0.96%)
Oct 20, 2009	35.14	35.60	35.14	35.25	5,762	-0.81(-2.25%)
Oct 19, 2009	36.00	36.41	35.62	36.06	7,320	+1.26(+3.62%)
Oct 16, 2009	35.38	35.38	34.75	34.80	6,419	-0.91(-2.55%)
Oct 15, 2009	35.47	35.71	35.26	35.71	4,489	+1.30(+3.78%)
Oct 14, 2009	35.03	35.99	34.41	34.41	14,181	+0.11(+0.32%)
Oct 13, 2009	35.75	35.75	34.00	34.30	8,555	+0.11(+0.32%)
Oct 12, 2009	34.55	34.55	34.13	34.19	8,074	+1.09(+3.29%)
Oct 09, 2009	33.45	33.46	33.10	33.10	17,397	-0.65(-1.93%)
Oct 08, 2009	33.90	34.00	33.25	33.75	14,265	+0.54(+1.63%)
Oct 07, 2009	33.91	33.91	33.11	33.21	2,312	-0.84(-2.47%)
Oct 06, 2009	33.80	34.35	33.66	34.05	8,299	+0.11(+0.32%)
Oct 05, 2009	33.35	33.94	32.98	33.94	4,442	+1.59(+4.91%)
Oct 02, 2009	31.80	32.40	31.80	32.35	8,365	+0.59(+1.86%)
Oct 01, 2009	33.06	33.06	31.76	31.76	4,123	-1.47(-4.42%)
Sep 30, 2009	33.40	33.78	32.92	33.23	12,246	-0.28(-0.84%)
Sep 29, 2009	33.50	33.79	33.24	33.51	7,006	+0.31(+0.93%)
Sep 28, 2009	32.50	33.40	32.50	33.20	5,562	+1.21(+3.78%)
Sep 25, 2009	32.30	32.31	31.55	31.99	20,838	-0.45(-1.39%)
Sep 24, 2009	33.31	33.31	32.04	32.44	4,480	+0.19(+0.59%)
Sep 23, 2009	33.10	33.29	32.04	32.25	49,635	-1.12(-3.36%)
Sep 22, 2009	32.30	33.39	32.30	33.37	14,890	+0.68(+2.08%)
Sep 21, 2009	32.30	32.70	31.93	32.69	7,764	-0.86(-2.56%)
Sep 18, 2009	34.07	34.15	33.40	33.55	33,594	-2.05(-5.76%)
Sep 17, 2009	35.80	36.10	35.01	35.60	6,881	-0.80(-2.20%)
Sep 16, 2009	35.89	36.42	35.28	36.40	14,766	+0.32(+0.89%)
Sep 15, 2009	35.90	36.08	35.42	36.08	11,025	-0.52(-1.42%)
Sep 14, 2009	36.65	37.20	36.50	36.60	13,158	-0.65(-1.74%)
Sep 11, 2009	37.04	37.94	37.04	37.25	9,224	+1.10(+3.04%)
Sep 10, 2009	35.57	36.15	35.16	36.15	2,144	+0.85(+2.41%)
Sep 09, 2009	35.50	35.50	34.74	35.30	3,443	-0.10(-0.28%)
Sep 08, 2009	35.69	35.69	34.85	35.40	8,388	+0.50(+1.43%)
Sep 04, 2009	35.05	35.05	34.00	34.90	16,467	-0.45(-1.27%)
Sep 03, 2009	35.20	35.75	34.60	35.35	6,975	-1.26(-3.44%)
Sep 02, 2009	35.75	36.63	35.53	36.61	5,402	+1.41(+4.01%)
Sep 01, 2009	37.05	37.05	35.15	35.20	28,977	-3.70(-9.51%)
Aug 31, 2009	39.21	39.21	38.70	38.90	5,420	+0.05(+0.13%)
Aug 28, 2009	39.55	39.65	38.70	38.85	5,654	-1.65(-4.07%)
Aug 27, 2009	39.90	40.55	39.60	40.50	19,580	+0.59(+1.48%)
Aug 26, 2009	40.20	40.26	39.67	39.91	18,877	-1.44(-3.48%)
Aug 25, 2009	41.00	41.47	40.29	41.35	42,465	-1.09(-2.57%)
Aug 24, 2009	42.95	42.95	42.00	42.44	19,071	-1.76(-3.98%)
Aug 21, 2009	43.30	45.00	43.00	44.20	44,991	+3.20(+7.80%)
Aug 20, 2009	40.60	42.33	40.02	41.00	36,759	-0.51(-1.23%)
Aug 19, 2009	41.40	42.60	38.00	41.51	25,022	-6.54(-13.61%)
Aug 18, 2009	47.50	48.51	47.00	48.05	9,244	-0.75(-1.54%)
Aug 17, 2009	50.45	50.45	48.55	48.80	39,249	-6.25(-11.35%)
Aug 14, 2009	59.75	59.75	47.10	55.05	77,942	-10.00(-15.37%)
Aug 13, 2009	64.73	65.05	64.50	65.05	5,239	+1.00(+1.56%)
Aug 12, 2009	63.31	64.90	63.31	64.05	7,697	+0.22(+0.34%)
Aug 11, 2009	64.35	64.80	63.71	63.83	3,774	-2.56(-3.86%)
Aug 10, 2009	67.45	67.45	65.90	66.39	9,602	-5.60(-7.78%)
Aug 07, 2009	70.56	72.00	70.56	71.99	2,133	+3.49(+5.09%)
Aug 06, 2009	67.75	69.55	66.77	68.50	35,860	+0.06(+0.09%)
Aug 05, 2009	70.71	70.71	67.05	68.44	12,803	-3.56(-4.94%)
Aug 04, 2009	73.02	73.18	72.00	72.00	11,593	-1.75(-2.37%)
Aug 03, 2009	73.29	73.79	73.03	73.75	1,656	+1.21(+1.67%)
Jul 31, 2009	72.85	73.20	71.64	72.54	2,022	+0.29(+0.40%)
Jul 30, 2009	71.30	72.25	71.04	72.25	8,117	+3.85(+5.63%)
Jul 29, 2009	72.35	72.75	66.80	68.40	5,266	-3.86(-5.34%)
Jul 28, 2009	74.10	74.10	71.85	72.26	2,188	+0.26(+0.36%)
Jul 27, 2009	72.90	73.55	71.96	72.00	4,352	-3.00(-4.00%)
Jul 24, 2009	72.90	75.00	72.90	75.00	2,350	+2.93(+4.07%)
Jul 23, 2009	70.55	72.89	70.55	72.07	5,828	+0.13(+0.18%)
Jul 22, 2009	70.85	72.09	70.60	71.94	1,085	+1.81(+2.58%)
Jul 21, 2009	71.65	71.65	69.00	70.13	5,157	+3.32(+4.97%)
Jul 20, 2009	65.82	67.50	65.38	66.81	2,056	-3.64(-5.17%)
Jul 17, 2009	72.50	72.50	70.16	70.45	4,375	-1.31(-1.83%)
Jul 16, 2009	71.61	72.55	71.10	71.76	2,198	+0.17(+0.24%)
Jul 15, 2009	69.05	71.59	68.48	71.59	9,099	+6.74(+10.39%)
Jul 14, 2009	63.35	64.85	63.05	64.85	5,588	+3.60(+5.88%)
Jul 13, 2009	60.17	62.25	60.17	61.25	3,499	+1.27(+2.12%)
Jul 10, 2009	60.60	60.60	58.90	59.98	1,184	-1.02(-1.67%)
Jul 09, 2009	60.33	61.33	60.15	61.00	4,017	+0.85(+1.41%)
Jul 08, 2009	60.02	60.33	59.36	60.15	6,469	-0.50(-0.82%)
Jul 07, 2009	62.98	63.07	60.65	60.65	3,628	-2.69(-4.25%)
Jul 06, 2009	63.21	63.86	62.82	63.34	3,993	-0.86(-1.34%)
Jul 02, 2009	65.65	65.65	63.90	64.20	4,154	-5.75(-8.22%)
Jul 01, 2009	69.19	70.55	69.19	69.95	2,774	+1.65(+2.42%)
Jun 30, 2009	69.31	69.42	67.46	68.30	5,797	-2.45(-3.46%)
Jun 29, 2009	67.79	70.80	67.73	70.75	3,734	+0.64(+0.91%)
Jun 26, 2009	70.22	70.45	69.96	70.11	7,048	+1.46(+2.13%)
Jun 25, 2009	67.02	68.70	66.40	68.65	4,522	+0.70(+1.03%)
Jun 24, 2009	65.65	70.00	65.65	67.95	21,552	+4.36(+6.86%)
Jun 23, 2009	62.17	63.59	62.15	63.59	5,399	+2.03(+3.30%)
Jun 22, 2009	60.55	62.24	60.11	61.56	9,577	-1.43(-2.27%)
Jun 19, 2009	61.80	62.99	61.80	62.99	2,359	-1.10(-1.72%)
Jun 18, 2009	64.85	64.94	64.09	64.09	1,022	-1.91(-2.89%)
Jun 17, 2009	65.47	66.44	64.40	66.00	6,848	+1.40(+2.17%)
Jun 16, 2009	64.74	64.90	63.78	64.60	2,219	-1.18(-1.79%)
Jun 15, 2009	67.86	67.86	65.15	65.78	1,546	-3.30(-4.78%)
Jun 12, 2009	69.31	70.19	68.73	69.08	1,157	-3.09(-4.28%)
Jun 11, 2009	70.95	72.30	70.95	72.17	2,064	+1.52(+2.15%)
Jun 10, 2009	72.90	72.90	70.12	70.65	7,731	-0.85(-1.19%)
Jun 09, 2009	70.66	72.14	70.50	71.50	1,595	+2.49(+3.61%)
Jun 08, 2009	69.04	69.84	67.96	69.01	7,164	+2.01(+3.00%)
Jun 05, 2009	70.63	70.63	66.87	67.00	5,807	-2.85(-4.08%)
Jun 04, 2009	69.50	70.50	69.50	69.85	13,794	+2.35(+3.48%)
Jun 03, 2009	72.27	72.27	66.59	67.50	13,406	-4.90(-6.77%)
Jun 02, 2009	72.95	73.37	71.26	72.40	8,849	+7.89(+12.23%)
Jun 01, 2009	63.61	65.20	63.30	64.51	7,235	+4.96(+8.33%)
May 29, 2009	59.31	60.30	59.11	59.55	7,023	+0.25(+0.42%)
May 28, 2009	58.21	59.30	58.21	59.30	3,720	+0.30(+0.51%)
May 27, 2009	60.69	60.69	58.85	59.00	1,814	-3.01(-4.85%)
May 26, 2009	60.44	62.35	60.06	62.01	5,058	-0.02(-0.03%)
May 22, 2009	62.74	63.50	62.03	62.03	13,381	+0.27(+0.44%)
May 21, 2009	61.15	61.76	61.04	61.76	994	+1.86(+3.11%)
May 20, 2009	60.20	60.99	59.90	59.90	1,621	-0.57(-0.94%)
May 19, 2009	60.40	60.60	60.22	60.47	1,051	-0.28(-0.46%)
May 18, 2009	58.50	60.85	58.11	60.75	1,998	+1.20(+2.02%)
May 15, 2009	59.90	59.95	58.79	59.55	3,471	-0.81(-1.34%)
May 14, 2009	59.85	61.15	59.45	60.36	2,803	-0.81(-1.32%)
May 13, 2009	60.88	61.19	60.50	61.17	2,604	-1.47(-2.35%)
May 12, 2009	61.60	62.64	61.60	62.64	510	-0.25(-0.40%)
May 11, 2009	63.00	63.00	62.25	62.89	3,753	-0.96(-1.50%)
May 08, 2009	63.08	64.00	61.95	63.85	8,460	+1.95(+3.15%)
May 07, 2009	62.32	62.32	61.01	61.90	13,829	+0.58(+0.95%)
May 06, 2009	63.05	63.05	61.00	61.32	32,020	-1.18(-1.89%)
May 05, 2009	62.74	63.10	62.00	62.50	2,543	-0.50(-0.79%)
May 04, 2009	62.12	63.62	61.87	63.00	6,261	-0.65(-1.02%)
May 01, 2009	63.75	63.75	62.45	63.65	836	+0.17(+0.27%)
Apr 30, 2009	64.36	65.33	62.25	63.48	2,398	-1.17(-1.81%)
Apr 29, 2009	62.20	64.85	62.20	64.65	2,033	-0.15(-0.23%)
Apr 28, 2009	62.43	64.80	62.43	64.80	4,239	+0.80(+1.25%)
Apr 27, 2009	61.40	64.00	61.06	64.00	2,410	+0.74(+1.17%)
Apr 24, 2009	62.20	63.26	62.12	63.26	2,842	+0.26(+0.41%)
Apr 23, 2009	59.73	63.00	59.69	63.00	2,503	+0.98(+1.58%)
Apr 22, 2009	60.55	62.40	59.78	62.02	6,454	+1.02(+1.67%)
Apr 21, 2009	60.44	61.90	59.65	61.00	15,159	+0.20(+0.33%)
Apr 20, 2009	62.43	62.43	60.80	60.80	1,906	-3.65(-5.66%)
Apr 17, 2009	63.09	65.00	62.75	64.45	5,415	+1.47(+2.33%)
Apr 16, 2009	62.95	62.98	62.29	62.98	1,638	-1.87(-2.88%)
Apr 15, 2009	63.75	64.85	62.78	64.85	1,638	-0.30(-0.46%)
Apr 14, 2009	65.66	66.05	64.78	65.15	1,122	+1.20(+1.88%)
Apr 13, 2009	62.75	63.95	62.75	63.95	1,298	+1.75(+2.81%)
Apr 09, 2009	61.95	62.40	61.80	62.20	715	-0.16(-0.26%)
Apr 08, 2009	61.99	63.03	61.99	62.36	897	-0.04(-0.06%)
Apr 07, 2009	62.95	63.54	62.40	62.40	3,414	-1.16(-1.83%)
Apr 06, 2009	62.64	64.10	62.64	63.56	16,231	-0.39(-0.61%)
Apr 03, 2009	64.04	64.51	63.45	63.95	22,528	-0.65(-1.01%)
Apr 02, 2009	62.39	65.85	62.39	64.60	20,562	+2.25(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.