Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.77	17.85	17.58	17.66	6,708,444	-0.20(-1.12%)
Mar 30, 2010	17.88	17.96	17.71	17.86	4,822,667	-0.02(-0.09%)
Mar 29, 2010	17.83	17.97	17.74	17.88	4,353,462	+0.08(+0.46%)
Mar 26, 2010	17.75	17.93	17.63	17.79	6,093,426	+0.09(+0.53%)
Mar 25, 2010	17.69	18.15	17.54	17.70	10,214,350	+0.15(+0.88%)
Mar 24, 2010	17.61	17.76	17.51	17.54	6,593,677	-0.07(-0.42%)
Mar 23, 2010	17.61	17.62	17.38	17.62	7,652,814	+0.00(+0.02%)
Mar 22, 2010	17.13	17.67	17.04	17.61	7,342,621	+0.40(+2.32%)
Mar 19, 2010	17.27	17.31	16.99	17.21	9,741,380	+0.09(+0.50%)
Mar 18, 2010	17.20	17.28	17.04	17.13	7,847,074	-0.15(-0.90%)
Mar 17, 2010	16.98	17.32	16.83	17.28	8,533,940	+0.27(+1.60%)
Mar 16, 2010	17.03	17.08	16.90	17.01	6,252,912	+0.14(+0.85%)
Mar 15, 2010	16.70	16.87	16.56	16.87	6,358,389	+0.02(+0.12%)
Mar 12, 2010	16.30	17.05	16.23	16.85	17,052,432	+0.63(+3.87%)
Mar 11, 2010	16.09	16.23	15.96	16.22	6,288,052	+0.02(+0.13%)
Mar 10, 2010	16.09	16.28	15.95	16.20	7,260,918	+0.06(+0.39%)
Mar 09, 2010	15.82	16.20	15.77	16.14	9,297,248	+0.25(+1.58%)
Mar 08, 2010	15.94	16.06	15.83	15.89	5,631,325	-0.09(-0.56%)
Mar 05, 2010	15.70	15.98	15.64	15.98	7,725,252	+0.31(+2.00%)
Mar 04, 2010	15.61	15.73	15.54	15.66	8,780,012	+0.08(+0.50%)
Mar 03, 2010	15.12	15.65	15.05	15.59	13,130,939	+0.46(+3.07%)
Mar 02, 2010	14.71	15.34	14.71	15.12	12,987,126	+0.44(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.