Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.39	18.58	18.12	18.18	1,255,977	-0.23(-1.25%)
Apr 29, 2010	17.70	18.45	17.70	18.41	585,795	+0.68(+3.84%)
Apr 28, 2010	17.60	17.77	17.42	17.73	997,725	+0.18(+1.05%)
Apr 27, 2010	18.24	18.43	17.50	17.54	955,404	-0.77(-4.22%)
Apr 26, 2010	18.19	18.51	18.06	18.32	1,072,597	+0.34(+1.87%)
Apr 23, 2010	17.37	18.07	17.24	17.98	1,261,790	+0.70(+4.03%)
Apr 22, 2010	16.13	17.33	15.93	17.28	1,909,694	+0.54(+3.25%)
Apr 21, 2010	16.66	16.77	16.63	16.74	914	+0.14(+0.83%)
Apr 20, 2010	16.33	16.62	16.33	16.60	952,183	+0.35(+2.17%)
Apr 19, 2010	16.16	16.27	16.03	16.25	1,171,820	+0.01(+0.05%)
Apr 16, 2010	17.04	17.11	16.17	16.24	1,385,731	-0.87(-5.06%)
Apr 15, 2010	16.60	17.14	16.44	17.11	1,353,838	+0.55(+3.33%)
Apr 14, 2010	17.00	17.12	16.42	16.55	1,612,247	-0.37(-2.17%)
Apr 13, 2010	16.82	16.93	16.36	16.92	1,577,296	+0.10(+0.59%)
Apr 12, 2010	16.84	16.98	16.72	16.82	875,155	-0.05(-0.27%)
Apr 09, 2010	16.93	16.93	16.73	16.87	724,153	-0.02(-0.09%)
Apr 08, 2010	16.78	16.98	16.55	16.88	681,873	+0.11(+0.64%)
Apr 07, 2010	15.70	17.25	15.58	16.78	1,813,651	+1.02(+6.46%)
Apr 06, 2010	15.43	15.81	15.43	15.76	333,210	+0.22(+1.43%)
Apr 05, 2010	15.14	15.54	15.06	15.54	438,646	+0.48(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.