Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.282	6.302	5.841	5.874	17,980,906	-0.39(-6.21%)
Apr 29, 2010	5.973	6.394	5.973	6.263	19,694,936	+0.15(+2.48%)
Apr 28, 2010	6.276	6.342	6.045	6.111	15,904,949	-0.10(-1.59%)
Apr 27, 2010	6.441	6.480	6.170	6.210	12,348,702	-0.30(-4.56%)
Apr 26, 2010	6.447	6.520	6.421	6.507	9,238,331	+0.09(+1.44%)
Apr 23, 2010	6.500	6.520	6.368	6.414	9,627,469	-0.08(-1.22%)
Apr 22, 2010	6.329	6.500	6.263	6.493	9,424,728	+0.14(+2.18%)
Apr 21, 2010	6.355	6.460	6.249	6.355	31,973	-0.07(-1.03%)
Apr 20, 2010	6.223	6.546	6.216	6.421	25,044,232	+0.45(+7.51%)
Apr 19, 2010	5.887	5.992	5.748	5.973	7,911,113	+0.07(+1.12%)
Apr 16, 2010	6.045	6.088	5.867	5.907	7,537,679	-0.17(-2.82%)
Apr 15, 2010	5.966	6.131	5.907	6.078	7,893,603	+0.11(+1.88%)
Apr 14, 2010	5.696	6.124	5.696	5.966	17,543,408	+0.27(+4.75%)
Apr 13, 2010	5.781	5.828	5.684	5.696	4,029,160	-0.09(-1.48%)
Apr 12, 2010	5.781	5.814	5.702	5.781	7,202,321	+0.03(+0.57%)
Apr 09, 2010	5.597	5.814	5.544	5.748	9,814,746	+0.16(+2.95%)
Apr 08, 2010	5.610	5.617	5.498	5.584	5,982,318	-0.05(-0.82%)
Apr 07, 2010	5.623	5.683	5.590	5.630	5,720,201	+0.01(+0.23%)
Apr 06, 2010	5.683	5.715	5.617	5.617	6,830,234	-0.05(-0.93%)
Apr 05, 2010	5.603	5.715	5.570	5.669	5,215,531	+0.07(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.