Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	151.00	153.94	145.11	145.30	34,745	-6.46(-4.26%)
Apr 29, 2010	146.15	151.95	145.49	151.76	31,377	+6.18(+4.24%)
Apr 28, 2010	145.20	146.72	143.49	145.58	21,599	+1.33(+0.92%)
Apr 27, 2010	146.72	147.15	143.41	144.25	25,131	-3.52(-2.38%)
Apr 26, 2010	147.20	149.29	146.63	147.77	26,024	+0.00(+0.00%)
Apr 23, 2010	143.78	148.34	142.45	147.77	30,355	+5.23(+3.67%)
Apr 22, 2010	145.20	145.96	141.69	142.54	33,310	-1.24(-0.86%)
Apr 21, 2010	143.68	145.77	142.54	143.78	38,025	-0.09(-0.07%)
Apr 20, 2010	142.54	145.01	141.88	143.87	21,335	+2.09(+1.47%)
Apr 19, 2010	138.93	141.78	138.65	141.78	25,086	+1.33(+0.95%)
Apr 16, 2010	141.40	143.68	139.69	140.45	21,767	-0.95(-0.67%)
Apr 15, 2010	139.03	141.59	138.84	141.40	18,669	+2.57(+1.85%)
Apr 14, 2010	137.22	139.12	137.03	138.84	12,581	+1.90(+1.39%)
Apr 13, 2010	137.22	137.69	135.51	136.93	17,561	-0.95(-0.69%)
Apr 12, 2010	137.88	139.41	136.84	137.88	16,405	-0.28(-0.21%)
Apr 09, 2010	135.98	138.36	133.89	138.17	15,835	+2.57(+1.89%)
Apr 08, 2010	132.37	135.75	130.19	135.60	21,611	+2.47(+1.86%)
Apr 07, 2010	130.66	133.42	130.66	133.13	26,795	+2.09(+1.59%)
Apr 06, 2010	129.33	131.61	127.81	131.04	20,902	+0.48(+0.36%)
Apr 05, 2010	127.05	130.57	126.39	130.57	26,931	+4.28(+3.39%)
Apr 01, 2010	124.58	126.29	126.29	126.29	13,669	+1.99(+1.61%)
Mar 31, 2010	127.62	129.05	124.01	124.30	28,022	-4.09(-3.18%)
Mar 30, 2010	128.00	129.71	127.21	128.38	7,206	+0.19(+0.15%)
Mar 29, 2010	128.48	129.62	127.91	128.19	9,066	-0.38(-0.30%)
Mar 26, 2010	128.48	130.38	128.29	128.57	10,585	+0.19(+0.15%)
Mar 25, 2010	131.61	133.80	128.29	128.38	22,554	-2.95(-2.24%)
Mar 24, 2010	133.61	136.93	130.95	131.33	19,058	-3.23(-2.40%)
Mar 23, 2010	132.37	135.13	130.00	134.56	34,320	+2.09(+1.58%)
Mar 22, 2010	129.24	132.56	129.05	132.47	28,480	+1.90(+1.46%)
Mar 19, 2010	128.38	130.57	128.19	130.57	55,944	+3.14(+2.46%)
Mar 18, 2010	127.81	129.14	124.96	127.43	21,549	-0.19(-0.15%)
Mar 17, 2010	127.15	129.33	126.39	127.62	17,856	+1.05(+0.83%)
Mar 16, 2010	123.34	127.34	121.54	126.58	26,848	+3.33(+2.70%)
Mar 15, 2010	122.44	123.25	121.44	123.25	37,841	+1.71(+1.41%)
Mar 12, 2010	121.92	123.44	120.78	121.54	25,808	-0.47(-0.39%)
Mar 11, 2010	121.16	122.97	121.16	122.02	16,788	-0.09(-0.08%)
Mar 10, 2010	119.92	122.73	119.83	122.11	23,117	+1.80(+1.50%)
Mar 09, 2010	118.97	122.49	118.97	120.31	24,531	+1.33(+1.12%)
Mar 08, 2010	120.69	121.35	118.12	118.97	22,929	-1.33(-1.11%)
Mar 05, 2010	114.79	121.44	114.79	120.31	38,328	+6.65(+5.85%)
Mar 04, 2010	113.84	115.08	112.04	113.65	87,726	+0.38(+0.34%)
Mar 03, 2010	111.75	115.93	107.57	113.27	106,731	-5.51(-4.64%)
Mar 02, 2010	119.35	120.50	118.21	118.78	55,466	-0.95(-0.79%)
Mar 01, 2010	117.83	120.02	117.17	119.73	23,744	+2.38(+2.02%)
Feb 26, 2010	118.59	119.07	116.69	117.36	22,773	-1.52(-1.28%)
Feb 25, 2010	114.98	119.07	114.32	118.88	24,758	+2.76(+2.37%)
Feb 24, 2010	115.93	117.36	113.56	116.12	16,130	+0.48(+0.41%)
Feb 23, 2010	116.60	116.88	113.94	115.65	30,835	-0.67(-0.57%)
Feb 22, 2010	116.88	117.64	112.89	116.31	17,895	-0.09(-0.08%)
Feb 19, 2010	115.17	116.50	112.70	116.41	30,720	+1.33(+1.16%)
Feb 18, 2010	113.27	115.93	113.27	115.08	32,592	+1.42(+1.25%)
Feb 17, 2010	113.94	114.89	111.30	113.65	23,516	+0.00(+0.00%)
Feb 16, 2010	113.56	114.03	112.42	113.65	19,298	+0.67(+0.59%)
Feb 12, 2010	110.14	112.99	112.99	112.99	38,420	+1.99(+1.80%)
Feb 11, 2010	107.76	110.99	107.48	110.99	32,878	+3.23(+3.00%)
Feb 10, 2010	104.62	109.09	104.62	107.76	26,365	-1.33(-1.22%)
Feb 09, 2010	107.10	109.09	105.48	109.09	20,277	+3.61(+3.42%)
Feb 08, 2010	106.14	109.47	104.98	105.48	48,397	-0.38(-0.36%)
Feb 05, 2010	104.62	105.95	103.20	105.86	17,929	+1.23(+1.18%)
Feb 04, 2010	107.19	107.19	104.62	104.62	17,851	-2.95(-2.74%)
Feb 03, 2010	106.43	107.95	105.19	107.57	16,353	+1.33(+1.25%)
Feb 02, 2010	105.95	107.19	104.62	106.24	15,521	-0.10(-0.09%)
Feb 01, 2010	104.62	106.34	104.44	106.34	22,562	+1.81(+1.73%)
Jan 29, 2010	106.05	108.05	104.44	104.53	20,124	-1.52(-1.43%)
Jan 28, 2010	104.34	106.43	103.67	106.05	22,084	+1.61(+1.55%)
Jan 27, 2010	103.11	104.81	102.63	104.44	19,320	+1.23(+1.20%)
Jan 26, 2010	103.11	104.15	102.63	103.20	19,933	+0.09(+0.09%)
Jan 25, 2010	103.96	106.34	102.72	103.11	28,147	-0.38(-0.37%)
Jan 22, 2010	104.62	105.48	102.82	103.48	81,742	-1.38(-1.31%)
Jan 21, 2010	107.29	107.93	104.72	104.86	40,872	-1.95(-1.82%)
Jan 20, 2010	108.43	109.19	105.95	106.81	50,360	-2.38(-2.18%)
Jan 19, 2010	110.04	111.09	108.90	109.19	64,989	-1.24(-1.12%)
Jan 15, 2010	112.89	110.42	110.42	110.42	60,561	-2.19(-1.94%)
Jan 14, 2010	112.61	114.03	111.18	112.61	24,640	-0.67(-0.59%)
Jan 13, 2010	110.33	114.03	110.14	113.27	31,399	+3.61(+3.29%)
Jan 12, 2010	109.28	110.32	108.33	109.66	47,346	+0.00(+0.00%)
Jan 11, 2010	115.55	115.55	109.47	109.66	65,177	-9.50(-7.97%)
Jan 08, 2010	121.16	121.16	118.40	119.16	16,285	-2.38(-1.95%)
Jan 07, 2010	120.21	121.73	118.50	121.54	34,943	+2.09(+1.75%)
Jan 06, 2010	118.50	119.92	117.17	119.45	29,873	+1.23(+1.04%)
Jan 05, 2010	118.31	118.50	116.50	118.21	28,483	-0.47(-0.40%)
Jan 04, 2010	116.69	119.16	116.22	118.69	21,449	+3.52(+3.05%)
Dec 31, 2009	116.50	115.17	115.17	115.17	15,563	-1.71(-1.46%)
Dec 30, 2009	115.36	117.07	114.32	116.88	19,570	+0.76(+0.66%)
Dec 29, 2009	114.79	117.26	114.79	116.12	22,098	+1.90(+1.66%)
Dec 28, 2009	115.36	115.55	113.35	114.22	20,554	-1.90(-1.64%)
Dec 24, 2009	118.78	118.97	115.17	116.12	14,806	-1.90(-1.61%)
Dec 23, 2009	116.98	118.78	116.88	118.02	27,124	+1.05(+0.89%)
Dec 22, 2009	118.69	118.97	116.98	116.98	18,749	-1.14(-0.97%)
Dec 21, 2009	117.55	118.88	116.69	118.12	23,747	+2.38(+2.05%)
Dec 18, 2009	114.41	118.50	114.41	115.74	86,389	+3.14(+2.78%)
Dec 17, 2009	110.14	113.46	109.85	112.61	60,066	+1.61(+1.46%)
Dec 16, 2009	110.52	111.94	107.67	110.99	42,933	+3.99(+3.73%)
Dec 15, 2009	112.99	113.08	106.24	107.00	25,256	-1.05(-0.97%)
Dec 14, 2009	108.12	109.66	107.10	108.05	27,619	-0.66(-0.61%)
Dec 11, 2009	106.62	108.81	106.34	108.71	35,065	+2.47(+2.33%)
Dec 10, 2009	107.86	109.28	105.48	106.24	30,352	-0.67(-0.62%)
Dec 09, 2009	105.77	107.19	104.44	106.91	68,468	+0.67(+0.63%)
Dec 08, 2009	107.48	109.66	105.95	106.24	26,509	-1.33(-1.24%)
Dec 07, 2009	110.71	110.90	105.86	107.57	72,224	-3.61(-3.25%)
Dec 04, 2009	114.32	115.46	109.66	111.18	34,524	-0.86(-0.76%)
Dec 03, 2009	113.75	115.08	111.75	112.04	30,389	-1.81(-1.59%)
Dec 02, 2009	115.08	117.62	113.37	113.84	30,028	-1.33(-1.15%)
Dec 01, 2009	114.51	116.41	114.51	115.17	21,895	+0.57(+0.50%)
Nov 30, 2009	117.36	119.35	113.66	114.60	37,096	-1.62(-1.39%)
Nov 27, 2009	116.50	119.73	114.89	116.22	8,334	-3.99(-3.32%)
Nov 25, 2009	121.73	122.68	120.11	120.21	8,642	-0.67(-0.55%)
Nov 24, 2009	123.63	124.58	120.20	120.88	23,709	-2.28(-1.85%)
Nov 23, 2009	122.30	123.63	120.88	123.16	21,533	+2.38(+1.97%)
Nov 20, 2009	119.35	122.58	119.26	120.78	18,903	+1.05(+0.87%)
Nov 19, 2009	120.02	122.20	117.26	119.73	35,032	-1.52(-1.25%)
Nov 18, 2009	122.20	123.44	120.21	121.25	23,515	-1.43(-1.16%)
Nov 17, 2009	122.20	125.34	121.38	122.68	27,530	-1.05(-0.85%)
Nov 16, 2009	121.54	123.92	119.26	123.73	67,352	+2.47(+2.04%)
Nov 13, 2009	120.21	121.83	118.31	121.25	32,101	+1.24(+1.03%)
Nov 12, 2009	122.68	124.68	119.92	120.02	26,459	-2.66(-2.17%)
Nov 11, 2009	120.40	122.68	119.73	122.68	55,127	+3.90(+3.28%)
Nov 10, 2009	114.70	119.45	114.22	118.78	86,057	+4.09(+3.56%)
Nov 09, 2009	113.56	115.36	113.56	114.70	30,104	+1.14(+1.00%)
Nov 06, 2009	110.99	114.30	110.71	113.56	53,738	+1.81(+1.62%)
Nov 05, 2009	113.46	113.84	111.09	111.75	163,482	-1.71(-1.51%)
Nov 04, 2009	126.86	128.00	113.18	113.46	158,429	-20.24(-15.14%)
Nov 03, 2009	133.13	135.70	131.14	133.70	16,696	-0.76(-0.57%)
Nov 02, 2009	136.93	136.93	132.09	134.46	33,518	-0.76(-0.56%)
Oct 30, 2009	138.55	139.31	132.37	135.22	42,641	-4.85(-3.46%)
Oct 29, 2009	139.12	141.21	137.79	140.07	25,980	+1.52(+1.10%)
Oct 28, 2009	142.54	142.64	138.17	138.55	35,721	-6.18(-4.27%)
Oct 27, 2009	149.29	154.51	143.02	144.73	54,699	-5.70(-3.79%)
Oct 26, 2009	147.01	150.81	145.11	150.43	44,068	+3.14(+2.13%)
Oct 23, 2009	148.50	153.09	146.25	147.29	48,805	-3.71(-2.45%)
Oct 22, 2009	142.83	151.09	141.78	151.00	44,553	+8.65(+6.07%)
Oct 21, 2009	140.16	144.25	140.07	142.35	35,612	+2.19(+1.56%)
Oct 20, 2009	139.22	143.30	138.74	140.16	18,899	-1.43(-1.01%)
Oct 19, 2009	142.35	144.16	139.69	141.59	14,832	-0.38(-0.27%)
Oct 16, 2009	141.59	143.11	139.22	141.97	19,635	-1.04(-0.73%)
Oct 15, 2009	140.93	143.49	140.83	143.02	19,719	+0.66(+0.47%)
Oct 14, 2009	141.50	142.73	138.68	142.35	25,355	+2.85(+2.04%)
Oct 13, 2009	141.40	142.26	138.84	139.50	14,232	-1.33(-0.94%)
Oct 12, 2009	139.50	143.11	137.12	140.83	16,744	+2.76(+2.00%)
Oct 09, 2009	140.54	141.31	137.79	138.07	23,671	-2.95(-2.09%)
Oct 08, 2009	138.46	143.87	137.22	141.02	35,332	+4.09(+2.98%)
Oct 07, 2009	136.84	139.59	135.03	136.93	16,161	-0.47(-0.35%)
Oct 06, 2009	134.46	137.79	132.66	137.41	12,736	+3.42(+2.55%)
Oct 05, 2009	132.56	134.46	130.19	133.99	14,177	+2.38(+1.80%)
Oct 02, 2009	130.47	132.09	129.49	131.61	23,108	-0.85(-0.65%)
Oct 01, 2009	135.79	137.60	130.47	132.47	26,180	-3.61(-2.65%)
Sep 30, 2009	138.74	139.03	135.41	136.08	26,589	-2.09(-1.51%)
Sep 29, 2009	141.02	141.12	138.07	138.17	28,199	-3.14(-2.22%)
Sep 28, 2009	139.22	142.73	139.22	141.31	15,782	+2.09(+1.50%)
Sep 25, 2009	139.22	140.54	138.46	139.22	15,650	+0.00(+0.00%)
Sep 24, 2009	139.50	140.54	138.36	139.22	19,857	-0.09(-0.07%)
Sep 23, 2009	138.36	142.73	138.36	139.31	18,815	+0.28(+0.20%)
Sep 22, 2009	138.65	140.07	137.60	139.03	12,483	+1.71(+1.25%)
Sep 21, 2009	137.69	138.36	135.98	137.31	19,811	-1.33(-0.96%)
Sep 18, 2009	139.41	143.97	138.65	138.65	42,151	-0.28(-0.21%)
Sep 17, 2009	138.55	140.45	137.88	138.93	15,911	+0.47(+0.34%)
Sep 16, 2009	134.56	138.93	133.51	138.46	24,463	+3.90(+2.90%)
Sep 15, 2009	131.99	135.03	131.71	134.56	16,437	+2.00(+1.51%)
Sep 14, 2009	128.48	133.32	128.29	132.56	18,416	+2.85(+2.20%)
Sep 11, 2009	130.19	130.76	128.57	129.71	13,233	-0.48(-0.36%)
Sep 10, 2009	129.24	130.66	128.38	130.19	15,492	+0.48(+0.37%)
Sep 09, 2009	130.00	131.99	126.96	129.71	22,383	-1.05(-0.80%)
Sep 08, 2009	130.57	131.33	128.86	130.76	13,103	+0.57(+0.44%)
Sep 04, 2009	126.20	130.28	124.87	130.19	42,723	+3.71(+2.93%)
Sep 03, 2009	126.48	127.53	124.11	126.48	18,186	-0.09(-0.08%)
Sep 02, 2009	122.49	128.76	120.88	126.58	44,207	+4.09(+3.34%)
Sep 01, 2009	126.20	130.38	121.75	122.49	47,439	-4.85(-3.81%)
Aug 31, 2009	124.39	127.84	123.92	127.34	27,694	+1.90(+1.52%)
Aug 28, 2009	126.01	126.48	124.11	125.44	14,672	-0.38(-0.30%)
Aug 27, 2009	124.11	126.20	121.16	125.82	16,669	+1.52(+1.22%)
Aug 26, 2009	124.30	124.96	122.58	124.30	18,816	+0.48(+0.38%)
Aug 25, 2009	122.30	125.69	121.64	123.82	15,286	+1.71(+1.40%)
Aug 24, 2009	120.02	124.11	120.02	122.11	24,749	+1.71(+1.42%)
Aug 21, 2009	117.07	120.59	114.98	120.40	21,447	+4.56(+3.94%)
Aug 20, 2009	115.55	116.13	114.89	115.84	25,540	-0.57(-0.49%)
Aug 19, 2009	114.70	117.55	113.84	116.41	13,018	+0.00(+0.00%)
Aug 18, 2009	117.07	117.45	113.75	116.41	25,986	+0.09(+0.08%)
Aug 17, 2009	117.17	117.64	115.08	116.31	13,677	-3.04(-2.55%)
Aug 14, 2009	118.40	119.64	117.64	119.35	33,661	+0.47(+0.40%)
Aug 13, 2009	117.07	118.88	115.93	118.88	28,969	+2.47(+2.12%)
Aug 12, 2009	112.61	117.45	112.61	116.41	32,167	+3.33(+2.94%)
Aug 11, 2009	112.99	114.03	111.18	113.08	22,949	-0.76(-0.67%)
Aug 10, 2009	112.04	114.03	111.66	113.84	28,054	+0.57(+0.50%)
Aug 07, 2009	110.14	115.46	109.57	113.27	30,651	+4.56(+4.20%)
Aug 06, 2009	109.85	110.78	108.43	108.71	28,838	-1.14(-1.04%)
Aug 05, 2009	109.09	110.71	108.05	109.85	31,005	+0.57(+0.52%)
Aug 04, 2009	108.43	109.66	107.59	109.28	44,496	-0.09(-0.09%)
Aug 03, 2009	110.04	111.47	107.86	109.38	32,845	-0.19(-0.17%)
Jul 31, 2009	107.86	110.99	107.57	109.57	43,218	+1.52(+1.41%)
Jul 30, 2009	109.57	110.99	107.57	108.05	47,359	-0.57(-0.52%)
Jul 29, 2009	100.35	111.75	100.22	108.62	77,817	-2.57(-2.31%)
Jul 28, 2009	112.32	113.75	110.14	111.18	54,399	-1.80(-1.60%)
Jul 27, 2009	114.24	117.45	112.23	112.99	44,750	-4.28(-3.65%)
Jul 24, 2009	116.12	117.83	114.79	117.26	24,352	-0.19(-0.16%)
Jul 23, 2009	115.55	117.83	114.45	117.45	56,039	+2.19(+1.90%)
Jul 22, 2009	114.03	117.55	114.03	115.27	55,401	+0.67(+0.58%)
Jul 21, 2009	119.73	120.31	113.56	114.60	64,852	-4.18(-3.52%)
Jul 20, 2009	118.78	119.78	118.12	118.78	29,044	+0.48(+0.40%)
Jul 17, 2009	119.35	120.40	118.02	118.31	40,417	-0.48(-0.40%)
Jul 16, 2009	118.59	119.26	116.69	118.78	53,343	+0.00(+0.00%)
Jul 15, 2009	113.65	119.07	113.08	118.78	23,032	+6.37(+5.66%)
Jul 14, 2009	112.70	112.99	111.18	112.42	19,399	+0.00(+0.00%)
Jul 13, 2009	109.76	112.42	108.71	112.42	32,860	+1.61(+1.46%)
Jul 10, 2009	112.13	113.46	110.42	110.80	20,555	-1.61(-1.44%)
Jul 09, 2009	115.65	116.41	112.32	112.42	26,305	-2.85(-2.47%)
Jul 08, 2009	117.83	120.02	114.03	115.27	23,815	-1.71(-1.46%)
Jul 07, 2009	118.31	119.35	116.50	116.98	23,650	-0.67(-0.57%)
Jul 06, 2009	119.45	121.06	114.32	117.64	38,579	-1.42(-1.20%)
Jul 02, 2009	123.44	125.63	118.88	119.07	36,976	-5.61(-4.50%)
Jul 01, 2009	123.34	124.96	122.58	124.68	29,643	+2.76(+2.26%)
Jun 30, 2009	123.44	124.87	121.64	121.92	31,657	-0.86(-0.70%)
Jun 29, 2009	127.05	127.05	122.58	122.78	19,798	-4.56(-3.58%)
Jun 26, 2009	123.73	127.34	122.87	127.34	42,539	+3.04(+2.45%)
Jun 25, 2009	121.83	124.49	121.16	124.30	20,918	+2.95(+2.43%)
Jun 24, 2009	121.83	123.44	120.40	121.35	34,799	+0.47(+0.39%)
Jun 23, 2009	119.26	123.53	118.78	120.88	42,803	+2.00(+1.68%)
Jun 22, 2009	119.54	120.59	116.98	118.88	43,007	-0.66(-0.56%)
Jun 19, 2009	116.12	122.02	114.89	119.54	69,526	+5.42(+4.75%)
Jun 18, 2009	115.74	115.74	113.19	114.13	34,410	-0.86(-0.74%)
Jun 17, 2009	114.98	119.07	114.27	114.98	18,345	-0.09(-0.08%)
Jun 16, 2009	118.50	118.50	114.32	115.08	22,903	-3.61(-3.04%)
Jun 15, 2009	121.16	121.54	115.84	118.69	25,614	-4.28(-3.48%)
Jun 12, 2009	123.06	124.96	120.50	122.97	13,070	-0.09(-0.08%)
Jun 11, 2009	124.01	126.20	122.58	123.06	17,331	-0.28(-0.23%)
Jun 10, 2009	126.58	127.34	120.78	123.34	21,597	-2.57(-2.04%)
Jun 09, 2009	120.02	126.20	119.73	125.91	29,725	+6.18(+5.16%)
Jun 08, 2009	119.07	121.92	118.12	119.73	14,667	-1.43(-1.18%)
Jun 05, 2009	126.48	127.24	120.88	121.16	32,536	-3.90(-3.12%)
Jun 04, 2009	126.20	126.86	122.54	125.06	12,852	-0.09(-0.08%)
Jun 03, 2009	123.34	126.48	122.49	125.15	14,665	+1.14(+0.92%)
Jun 02, 2009	124.58	126.77	121.64	124.01	27,683	-0.48(-0.38%)
Jun 01, 2009	123.73	125.44	122.87	124.49	31,244	+3.33(+2.75%)
May 29, 2009	121.25	126.20	118.78	121.16	45,197	+0.00(+0.00%)
May 28, 2009	126.01	127.05	119.59	121.16	33,354	-3.23(-2.60%)
May 27, 2009	125.63	128.86	119.92	124.39	23,164	-2.47(-1.95%)
May 26, 2009	116.03	128.48	115.08	126.86	27,960	+9.12(+7.75%)
May 22, 2009	121.16	121.16	116.03	117.74	17,101	-2.38(-1.98%)
May 21, 2009	118.12	120.69	116.60	120.11	23,094	+1.43(+1.20%)
May 20, 2009	123.63	125.63	117.36	118.69	69,406	-4.37(-3.55%)
May 19, 2009	121.54	124.87	120.50	123.06	18,128	+0.28(+0.23%)
May 18, 2009	120.88	122.87	117.74	122.78	22,019	+3.23(+2.70%)
May 15, 2009	117.17	120.31	115.46	119.54	35,123	+2.38(+2.03%)
May 14, 2009	116.88	119.45	116.41	117.17	24,233	+1.14(+0.98%)
May 13, 2009	118.78	121.25	115.93	116.03	28,109	-4.47(-3.71%)
May 12, 2009	124.11	124.11	118.59	120.50	30,032	-3.04(-2.46%)
May 11, 2009	127.72	127.72	120.78	123.53	19,341	-6.65(-5.11%)
May 08, 2009	128.86	131.42	126.58	130.19	15,216	+3.52(+2.78%)
May 07, 2009	129.24	132.47	124.96	126.67	36,130	-1.05(-0.82%)
May 06, 2009	131.42	131.90	125.53	127.72	22,698	-2.85(-2.18%)
May 05, 2009	126.01	130.85	125.48	130.57	23,002	+4.09(+3.23%)
May 04, 2009	123.16	126.58	117.47	126.48	26,408	+5.61(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.