Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2010	0.9000	0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Apr 16, 2010	0.9200	0.9200	0.9200	0.9200	0	+0.03(+3.37%)
Apr 14, 2010	0.8900	0.8900	0.8900	0.8900	0	-0.03(-3.26%)
Apr 13, 2010	0.9200	0.9200	0.9150	0.9200	6,000	+0.01(+0.55%)
Apr 12, 2010	0.9150	0.9150	0.9150	0.9150	2,000	+0.01(+0.55%)
Apr 05, 2010	0.9100	0.9100	0.9100	0.9100	0	+0.07(+7.69%)
Apr 01, 2010		0.8450	0.8450	0.8450	0	-0.02(-1.74%)
Mar 24, 2010	0.8600	0.8600	0.8600	0.8600	0	+0.01(+1.18%)
Mar 15, 2010	0.8500	0.8500	0.8500	0.8500	0	+0.06(+8.28%)
Mar 05, 2010	0.7850	0.7850	0.7850	0.7850	0	-0.02(-1.88%)
Mar 04, 2010	0.7850	0.8000	0.7850	0.8000	4,000	-0.06(-6.98%)
Feb 17, 2010		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
Feb 04, 2010		0.8700	0.8700	0.8700	0	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.