Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	54.50	55.44	54.48	54.50	596,821	-0.61(-1.12%)
May 27, 2010	54.33	55.17	54.03	55.11	567,237	+1.64(+3.06%)
May 26, 2010	54.22	54.22	53.45	53.48	830,830	-0.41(-0.76%)
May 25, 2010	53.12	54.00	52.22	53.89	873,265	-0.23(-0.43%)
May 24, 2010	54.64	55.29	54.04	54.12	576,689	-0.79(-1.44%)
May 21, 2010	54.33	54.94	54.10	54.91	878,184	+0.04(+0.07%)
May 20, 2010	55.41	55.91	54.87	54.87	585,069	-1.91(-3.37%)
May 19, 2010	56.46	57.27	56.05	56.78	431,919	+0.19(+0.34%)
May 18, 2010	57.80	57.86	56.52	56.59	13,691	-0.63(-1.11%)
May 17, 2010	57.22	57.32	56.63	57.22	895,958	-0.04(-0.06%)
May 14, 2010	57.26	57.80	57.00	57.26	803,438	-0.72(-1.23%)
May 13, 2010	57.97	58.47	57.89	57.98	749,502	+0.06(+0.10%)
May 12, 2010	57.63	57.96	57.25	57.92	498,166	+0.57(+1.00%)
May 11, 2010	57.36	57.57	57.22	57.34	712,264	-0.10(-0.17%)
May 10, 2010	56.69	57.45	56.69	57.44	978,445	+2.05(+3.70%)
May 07, 2010	55.07	56.07	54.88	55.39	1,368,122	+0.10(+0.19%)
May 06, 2010	55.29	57.54	54.72	55.29	268	-1.70(-2.98%)
May 05, 2010	57.26	57.69	56.98	56.98	1,376,941	+0.70(+1.24%)
May 04, 2010	56.65	56.85	56.24	56.28	601,501	-1.07(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.