Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.969	3.015	2.964	2.969	13,774	-0.08(-2.59%)
May 27, 2010	2.857	3.048	2.857	3.048	53,850	+0.21(+7.37%)
May 26, 2010	2.783	2.839	2.783	2.839	43,859	+0.06(+2.00%)
May 25, 2010	2.755	2.783	2.699	2.783	71,066	-0.10(-3.39%)
May 24, 2010	2.802	2.918	2.802	2.881	15,341	+0.02(+0.81%)
May 21, 2010	2.741	2.876	2.741	2.857	37,058	+0.06(+2.16%)
May 20, 2010	2.820	2.857	2.797	2.797	86,397	-0.13(-4.60%)
May 19, 2010	2.950	2.956	2.885	2.932	165,289	-0.01(-0.19%)
May 18, 2010	3.001	3.062	2.927	2.937	56,880	-0.04(-1.37%)
May 17, 2010	2.932	3.029	2.932	2.978	59,291	-0.06(-1.99%)
May 14, 2010	3.039	3.132	3.015	3.039	46,592	-0.13(-4.11%)
May 13, 2010	3.155	3.211	3.150	3.169	32,286	-0.00(-0.00%)
May 12, 2010	3.155	3.196	3.155	3.169	52,294	+0.05(+1.49%)
May 11, 2010	3.127	3.149	3.122	3.122	37,693	-0.02(-0.74%)
May 10, 2010	3.113	3.145	3.099	3.145	112,091	+0.25(+8.49%)
May 07, 2010	2.997	3.085	2.876	2.899	158,501	-0.16(-5.31%)
May 06, 2010	3.183	3.183	2.857	3.062	94,055	-0.15(-4.77%)
May 05, 2010	3.234	3.234	3.183	3.215	151,491	-0.12(-3.49%)
May 04, 2010	3.415	3.415	3.317	3.331	166,042	-0.14(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.