Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.904	10.06	9.849	9.904	2,253,293	-0.03(-0.28%)
May 27, 2010	9.832	9.952	9.791	9.931	2,251,334	+0.36(+3.76%)
May 26, 2010	9.438	9.825	9.390	9.571	3,537,079	+0.21(+2.23%)
May 25, 2010	9.215	9.383	9.116	9.363	2,802,845	-0.23(-2.43%)
May 24, 2010	9.623	9.684	9.489	9.595	1,850,502	-0.03(-0.28%)
May 21, 2010	9.383	9.715	9.349	9.623	4,562,972	+0.05(+0.54%)
May 20, 2010	9.479	9.688	9.441	9.571	3,069,764	-0.32(-3.25%)
May 19, 2010	9.866	10.07	9.739	9.893	2,128,661	-0.11(-1.10%)
May 18, 2010	10.15	10.30	9.955	10.00	1,863,570	-0.03(-0.27%)
May 17, 2010	10.03	10.12	9.726	10.03	2,210,744	+0.01(+0.14%)
May 14, 2010	10.02	10.52	9.842	10.02	2,281,914	-0.44(-4.22%)
May 13, 2010	10.40	10.85	10.34	10.46	5,229,520	+0.33(+3.21%)
May 12, 2010	9.965	10.22	9.965	10.13	1,966,096	+0.26(+2.67%)
May 11, 2010	9.965	10.04	9.832	9.869	1,945,097	+0.11(+1.16%)
May 10, 2010	9.609	9.777	9.606	9.756	2,143,043	+0.71(+7.79%)
May 07, 2010	9.154	9.243	8.863	9.051	3,450,809	-0.15(-1.60%)
May 06, 2010	9.414	9.458	8.390	9.198	2,945,559	-0.21(-2.18%)
May 05, 2010	9.527	9.736	9.383	9.404	2,291,819	-0.45(-4.52%)
May 04, 2010	10.19	10.19	9.753	9.849	1,442,320	-0.42(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.