Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.40	21.33	20.80	21.11	127,230	-0.29(-1.36%)
May 27, 2010	20.97	21.50	20.89	21.40	32,098	+1.10(+5.42%)
May 26, 2010	20.55	20.89	20.11	20.30	38,632	+0.09(+0.45%)
May 25, 2010	19.79	20.40	19.55	20.21	48,082	-0.04(-0.20%)
May 24, 2010	20.49	20.66	20.25	20.25	48,985	-1.05(-4.93%)
May 21, 2010	20.05	21.30	20.05	21.30	81,194	+0.74(+3.60%)
May 20, 2010	20.32	21.04	20.30	20.56	81,831	-0.57(-2.70%)
May 19, 2010	20.86	21.30	20.75	21.13	49,635	+0.19(+0.91%)
May 18, 2010	21.71	21.85	20.81	20.94	42,054	-0.30(-1.41%)
May 17, 2010	21.45	21.60	20.80	21.24	126,786	-0.85(-3.85%)
May 14, 2010	22.30	22.30	21.79	22.09	150,987	-0.69(-3.03%)
May 13, 2010	22.95	23.14	22.60	22.78	30,399	-0.32(-1.39%)
May 12, 2010	23.06	23.21	22.93	23.10	54,837	+0.85(+3.82%)
May 11, 2010	22.46	22.74	22.25	22.25	111,955	-0.20(-0.89%)
May 10, 2010	22.30	22.47	22.22	22.45	247,606	+2.22(+10.97%)
May 07, 2010	20.60	20.70	19.75	20.23	111,178	-1.02(-4.80%)
May 06, 2010	21.47	21.69	20.06	21.25	145,843	-0.30(-1.39%)
May 05, 2010	21.75	21.85	21.40	21.55	76,800	-0.35(-1.60%)
May 04, 2010	22.55	22.55	21.79	21.90	38,357	-1.17(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.