Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	33.25	33.55	32.75	33.25	45,711	-0.15(-0.45%)
May 27, 2010	32.72	33.43	32.62	33.40	57,122	+1.34(+4.18%)
May 26, 2010	32.02	32.39	31.97	32.06	51,110	+0.39(+1.23%)
May 25, 2010	30.98	31.68	30.96	31.67	5,600	-0.37(-1.15%)
May 24, 2010	32.23	32.33	32.04	32.04	41,785	-0.06(-0.17%)
May 21, 2010	31.71	32.44	31.67	32.10	108,746	+0.20(+0.62%)
May 20, 2010	31.52	32.19	31.39	31.90	143,183	-1.10(-3.33%)
May 19, 2010	33.23	33.39	32.72	33.00	92,179	-0.45(-1.36%)
May 18, 2010	34.05	34.05	33.09	33.45	102,356	-0.21(-0.62%)
May 17, 2010	34.85	34.85	33.47	33.66	134,133	-1.34(-3.83%)
May 14, 2010	35.00	35.60	34.68	35.00	305,482	-0.82(-2.29%)
May 13, 2010	36.05	36.29	35.77	35.82	48,278	-0.42(-1.16%)
May 12, 2010	36.14	36.60	35.90	36.24	89,859	+0.34(+0.96%)
May 11, 2010	35.99	36.10	35.78	35.90	51,218	+0.05(+0.15%)
May 10, 2010	35.46	35.85	35.46	35.84	75,939	+0.90(+2.58%)
May 07, 2010	35.02	35.25	34.50	34.94	105,292	-0.38(-1.08%)
May 06, 2010	35.89	36.14	34.20	35.32	187,008	-1.10(-3.02%)
May 05, 2010	36.78	37.10	36.31	36.42	225,283	-1.61(-4.23%)
May 04, 2010	39.45	39.45	37.97	38.03	203,235	-1.82(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.