Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 2.035 | 2.035 | 1.993 | 2.035 | 221,789 | +0.04(+1.85%) |
May 27, 2010 | 1.998 | 2.035 | 1.984 | 1.998 | 255,516 | +0.00(+0.00%) |
May 26, 2010 | 1.970 | 2.002 | 1.970 | 1.998 | 281,525 | +0.02(+0.93%) |
May 25, 2010 | 1.970 | 2.002 | 1.965 | 1.979 | 216 | -0.02(-1.15%) |
May 24, 2010 | 2.012 | 2.021 | 1.975 | 2.002 | 181,860 | -0.00(-0.23%) |
May 21, 2010 | 1.938 | 2.035 | 1.938 | 2.007 | 486,893 | +0.01(+0.70%) |
May 20, 2010 | 1.979 | 1.993 | 1.975 | 1.993 | 307,195 | +0.00(+0.23%) |
May 19, 2010 | 1.965 | 2.002 | 1.928 | 1.988 | 471,854 | +0.00(+0.00%) |
May 18, 2010 | 2.007 | 2.007 | 1.984 | 1.988 | 171,869 | -0.01(-0.69%) |
May 17, 2010 | 1.988 | 2.025 | 1.970 | 2.002 | 208,453 | +0.00(+0.00%) |
May 14, 2010 | 2.002 | 2.035 | 1.979 | 2.002 | 243,452 | -0.01(-0.69%) |
May 13, 2010 | 2.016 | 2.025 | 1.988 | 2.016 | 373,823 | +0.00(+0.00%) |
May 12, 2010 | 2.016 | 2.021 | 1.979 | 2.016 | 342,910 | -0.00(-0.23%) |
May 11, 2010 | 2.035 | 2.035 | 2.007 | 2.021 | 406,898 | +0.02(+1.16%) |
May 10, 2010 | 2.002 | 2.002 | 1.961 | 1.998 | 206,509 | +0.03(+1.41%) |
May 07, 2010 | 1.947 | 1.988 | 1.947 | 1.970 | 218,282 | -0.01(-0.47%) |
May 06, 2010 | 1.988 | 2.007 | 1.942 | 1.979 | 411,900 | -0.01(-0.47%) |
May 05, 2010 | 1.988 | 2.002 | 1.979 | 1.988 | 331,256 | -0.04(-1.83%) |
May 04, 2010 | 2.058 | 2.058 | 2.022 | 2.025 | 135,955 | -0.00(-0.17%) |
May 03, 2010 | 2.020 | 2.033 | 1.997 | 2.029 | 344,977 | +0.01(+0.68%) |
Apr 30, 2010 | 2.015 | 2.024 | 2.002 | 2.015 | 228,356 | +0.00(+0.00%) |
Apr 29, 2010 | 1.997 | 2.015 | 1.997 | 2.015 | 191,950 | +0.00(+0.23%) |
Apr 28, 2010 | 1.979 | 2.015 | 1.970 | 2.011 | 294,731 | +0.05(+2.31%) |
Apr 27, 2010 | 1.965 | 2.020 | 1.952 | 1.965 | 315,558 | +0.00(+0.23%) |
Apr 26, 2010 | 1.965 | 1.988 | 1.956 | 1.961 | 265,443 | -0.00(-0.23%) |
Apr 23, 2010 | 1.974 | 1.974 | 1.952 | 1.965 | 159,360 | +0.00(+0.23%) |
Apr 22, 2010 | 1.961 | 1.965 | 1.947 | 1.961 | 84,994 | -0.00(-0.23%) |
Apr 21, 2010 | 1.942 | 1.965 | 1.938 | 1.965 | 146,507 | +0.02(+1.17%) |
Apr 20, 2010 | 1.938 | 1.956 | 1.938 | 1.942 | 242,944 | +0.00(+0.00%) |
Apr 19, 2010 | 1.947 | 1.956 | 1.938 | 1.942 | 83,864 | -0.00(-0.23%) |
Apr 16, 2010 | 1.974 | 1.974 | 1.933 | 1.947 | 97,511 | -0.02(-1.16%) |
Apr 15, 2010 | 1.938 | 1.970 | 1.933 | 1.970 | 121,209 | +0.02(+1.17%) |
Apr 14, 2010 | 1.947 | 1.965 | 1.924 | 1.947 | 234,161 | +0.01(+0.47%) |
Apr 13, 2010 | 1.947 | 1.952 | 1.920 | 1.938 | 201,690 | +0.00(+0.24%) |
Apr 12, 2010 | 1.979 | 1.979 | 1.933 | 1.933 | 213,698 | -0.03(-1.62%) |
Apr 09, 2010 | 1.970 | 1.970 | 1.942 | 1.965 | 171,044 | +0.01(+0.46%) |
Apr 08, 2010 | 1.956 | 1.974 | 1.938 | 1.956 | 273,300 | +0.00(+0.00%) |
Apr 07, 2010 | 1.952 | 1.965 | 1.938 | 1.956 | 236,307 | -0.01(-0.70%) |
Apr 06, 2010 | 1.970 | 1.979 | 1.952 | 1.970 | 347,103 | +0.01(+0.70%) |
Apr 05, 2010 | 2.006 | 2.011 | 1.956 | 1.956 | 349,761 | -0.03(-1.38%) |
Apr 01, 2010 | 2.006 | 1.983 | 1.983 | 1.983 | 176,962 | +0.00(+0.23%) |
Mar 31, 2010 | 1.952 | 1.997 | 1.952 | 1.979 | 204,860 | +0.02(+1.16%) |
Mar 30, 2010 | 1.970 | 1.983 | 1.956 | 1.956 | 189,545 | -0.03(-1.38%) |
Mar 29, 2010 | 2.024 | 2.024 | 1.961 | 1.983 | 209,668 | -0.02(-0.91%) |
Mar 26, 2010 | 2.002 | 2.024 | 1.992 | 2.002 | 120,409 | +0.00(+0.00%) |
Mar 25, 2010 | 2.061 | 2.065 | 1.976 | 2.002 | 209,549 | -0.05(-2.44%) |
Mar 24, 2010 | 2.038 | 2.052 | 2.020 | 2.052 | 136,030 | +0.02(+0.89%) |
Mar 23, 2010 | 1.961 | 2.042 | 1.961 | 2.033 | 145,183 | +0.08(+3.95%) |
Mar 22, 2010 | 1.956 | 1.970 | 1.956 | 1.956 | 314,129 | +0.00(+0.00%) |
Mar 19, 2010 | 2.002 | 2.033 | 1.956 | 1.956 | 246,404 | -0.05(-2.71%) |
Mar 18, 2010 | 2.002 | 2.020 | 2.002 | 2.011 | 138,424 | -0.00(-0.21%) |
Mar 17, 2010 | 2.038 | 2.038 | 2.006 | 2.015 | 85,322 | -0.01(-0.46%) |
Mar 16, 2010 | 2.033 | 2.052 | 2.002 | 2.024 | 184,869 | +0.00(+0.00%) |
Mar 15, 2010 | 2.024 | 2.029 | 2.024 | 2.024 | 146,155 | +0.01(+0.45%) |
Mar 12, 2010 | 2.029 | 2.047 | 2.006 | 2.015 | 184,854 | +0.01(+0.68%) |
Mar 11, 2010 | 2.011 | 2.021 | 1.979 | 2.002 | 165,753 | -0.03(-1.57%) |
Mar 10, 2010 | 2.047 | 2.047 | 2.006 | 2.033 | 108,485 | +0.00(+0.00%) |
Mar 09, 2010 | 1.988 | 2.047 | 1.980 | 2.033 | 601,463 | +0.05(+2.29%) |
Mar 08, 2010 | 1.979 | 2.011 | 1.938 | 1.988 | 459,858 | +0.00(+0.00%) |
Mar 05, 2010 | 1.997 | 2.002 | 1.974 | 1.988 | 137,423 | +0.02(+0.92%) |
Mar 04, 2010 | 1.970 | 1.974 | 1.965 | 1.970 | 89,973 | +0.01(+0.46%) |
Mar 03, 2010 | 1.970 | 1.979 | 1.956 | 1.961 | 102,679 | -0.00(-0.23%) |
Mar 02, 2010 | 1.992 | 1.992 | 1.956 | 1.965 | 110,866 | +0.00(+0.00%) |