Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 2,000 | +0.01(+3.23%) |
May 28, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 16,000 | +0.00(+0.00%) |
May 27, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+10.71%) |
May 26, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 132,000 | -0.01(-9.68%) |
May 25, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+10.71%) |
May 20, 2010 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 220,000 | -0.01(-9.68%) |
May 19, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.01(+10.71%) |
May 18, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,763 | +0.00(+0.00%) |
May 17, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,700 | +0.00(+0.00%) |
May 14, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,900 | +0.00(+0.00%) |
May 13, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 95,000 | -0.02(-12.50%) |
May 12, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
May 11, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 10, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 27,500 | +0.01(+6.67%) |
May 07, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,000 | +0.00(+0.00%) |
May 06, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 49,100 | +0.00(+0.00%) |
May 05, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 04, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 03, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,973 | +0.00(+0.00%) |
Apr 30, 2010 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 32,000 | +0.00(+0.00%) |
Apr 29, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 39,806 | +0.00(+0.00%) |
Apr 28, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 39,000 | +0.01(+7.14%) |
Apr 27, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21,500 | +0.00(+0.00%) |
Apr 26, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 61,500 | -0.01(-6.67%) |
Apr 23, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,500 | +0.01(+3.45%) |
Apr 21, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,700 | +0.00(+0.00%) |
Apr 20, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+0.00%) |
Apr 19, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 5,500 | -0.01(-3.33%) |
Apr 16, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 29,000 | +0.00(+0.00%) |
Apr 15, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,500 | +0.01(+7.14%) |
Apr 13, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,500 | -0.00(-3.45%) |
Apr 12, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 88,500 | -0.01(-3.33%) |
Apr 09, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Apr 08, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 140,000 | -0.01(-6.25%) |
Apr 07, 2010 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 121,000 | +0.01(+6.67%) |
Apr 06, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-3.23%) |
Apr 05, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 200,000 | +0.01(+3.33%) |
Apr 01, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Mar 31, 2010 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 83,500 | +0.00(+0.00%) |
Mar 30, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.01(+6.67%) |
Mar 26, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Mar 25, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 58,500 | +0.00(+0.00%) |
Mar 24, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 14,000 | -0.01(-6.25%) |
Mar 23, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 24,000 | +0.00(+0.00%) |
Mar 22, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 72,500 | +0.01(+6.67%) |
Mar 18, 2010 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 39,000 | +0.00(+0.00%) |
Mar 17, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 6,500 | -0.01(-3.23%) |
Mar 16, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 54,000 | +0.01(+10.71%) |
Mar 15, 2010 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 26,900 | -0.00(-3.45%) |
Mar 12, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 35,650 | -0.01(-3.33%) |
Mar 11, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-3.23%) |
Mar 10, 2010 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 91,000 | +0.01(+3.33%) |
Mar 09, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 126,250 | +0.00(+0.00%) |
Mar 08, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 54,500 | +0.00(+0.00%) |
Mar 05, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 59,000 | -0.01(-6.25%) |
Mar 04, 2010 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 273,500 | +0.00(+0.00%) |
Mar 03, 2010 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 96,000 | +0.01(+3.23%) |
Mar 02, 2010 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 319,150 | -0.02(-13.89%) |