Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.564	8.761	8.299	8.338	39,531,384	-0.18(-2.08%)
Jun 29, 2010	9.075	9.134	8.446	8.515	90,041,184	-0.78(-8.35%)
Jun 25, 2010	9.536	9.576	9.203	9.291	30,915,818	-0.16(-1.66%)
Jun 24, 2010	9.645	9.723	9.345	9.448	34,555,860	-0.20(-2.04%)
Jun 23, 2010	9.487	9.811	9.389	9.645	28,901,102	+0.17(+1.84%)
Jun 22, 2010	9.762	9.939	9.428	9.470	27,410,498	-0.27(-2.80%)
Jun 21, 2010	10.07	10.11	9.684	9.743	27,172,054	-0.08(-0.80%)
Jun 18, 2010	9.723	9.959	9.645	9.821	25,023,710	+0.08(+0.81%)
Jun 17, 2010	9.821	9.919	9.595	9.743	29,075,530	+0.01(+0.10%)
Jun 16, 2010	9.350	9.802	9.291	9.733	39,694,760	+0.23(+2.38%)
Jun 15, 2010	8.888	9.576	8.869	9.507	53,050,840	+0.76(+8.64%)
Jun 14, 2010	8.928	9.006	8.741	8.751	26,876,074	-0.02(-0.22%)
Jun 11, 2010	8.495	8.780	8.436	8.770	23,933,152	+0.16(+1.82%)
Jun 10, 2010	8.564	8.672	8.427	8.613	24,570,918	+0.24(+2.81%)
Jun 09, 2010	8.495	8.741	8.319	8.378	29,116,606	-0.01(-0.12%)
Jun 08, 2010	8.299	8.446	8.122	8.387	34,123,284	+0.16(+1.91%)
Jun 07, 2010	8.829	8.829	8.211	8.230	36,082,344	-0.47(-5.39%)
Jun 04, 2010	8.810	9.207	8.657	8.699	33,661,564	-0.38(-4.14%)
Jun 03, 2010	9.114	9.291	8.898	9.075	44,797,604	+0.06(+0.65%)
Jun 02, 2010	8.603	9.045	8.594	9.016	43,734,944	+0.51(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.