Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	22.29	22.97	22.16	22.46	994	+0.22(+0.99%)
Jun 29, 2010	22.83	23.06	22.04	22.24	4,749,934	-1.46(-6.15%)
Jun 25, 2010	23.70	23.95	23.02	23.70	3,857,222	+0.25(+1.06%)
Jun 24, 2010	23.70	23.70	23.05	23.45	4,561,896	-0.45(-1.87%)
Jun 23, 2010	24.28	24.34	23.35	23.90	5,199,826	-0.37(-1.51%)
Jun 22, 2010	25.33	25.65	24.17	24.26	5,208,305	-1.00(-3.94%)
Jun 21, 2010	26.17	26.33	25.06	25.26	5,449,950	-0.60(-2.32%)
Jun 18, 2010	25.86	26.39	25.74	25.86	2,617,273	-0.03(-0.11%)
Jun 17, 2010	26.25	26.25	25.40	25.89	4,271,032	-0.29(-1.09%)
Jun 16, 2010	26.78	26.78	26.09	26.17	3,769,983	-0.94(-3.46%)
Jun 15, 2010	26.94	27.12	26.12	27.11	5,031,916	+0.51(+1.93%)
Jun 14, 2010	26.62	27.12	26.38	26.60	4,434,896	+0.25(+0.94%)
Jun 11, 2010	25.47	26.80	25.47	26.35	4,825,650	+0.05(+0.19%)
Jun 10, 2010	25.48	26.30	25.48	26.30	4,631,664	+1.32(+5.30%)
Jun 09, 2010	24.89	25.89	24.80	24.97	4,521,000	+0.22(+0.89%)
Jun 08, 2010	24.77	25.10	24.09	24.75	136	+0.07(+0.27%)
Jun 07, 2010	25.61	26.02	24.63	24.69	5,414,965	-0.77(-3.02%)
Jun 04, 2010	25.45	26.71	25.34	25.45	7,123,508	-1.79(-6.56%)
Jun 03, 2010	26.35	27.73	26.33	27.24	9,396,521	+1.43(+5.56%)
Jun 02, 2010	25.56	25.82	25.08	25.81	4,453,314	+0.45(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.