Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.92	19.22	18.41	18.45	728	-0.56(-2.93%)
Jun 29, 2010	19.37	19.45	18.91	19.01	6,050,752	-1.04(-5.19%)
Jun 25, 2010	20.05	20.28	19.86	20.05	4,187,077	-0.03(-0.17%)
Jun 24, 2010	20.65	20.68	20.05	20.09	3,037,518	-0.66(-3.18%)
Jun 23, 2010	21.03	21.03	20.48	20.75	5,386,043	-0.32(-1.51%)
Jun 22, 2010	21.57	21.76	21.04	21.06	2,030,071	-0.50(-2.33%)
Jun 21, 2010	21.96	22.09	21.41	21.57	3,176,276	-0.11(-0.49%)
Jun 18, 2010	21.67	21.87	21.35	21.67	3,106,543	+0.42(+1.99%)
Jun 17, 2010	21.63	21.63	20.99	21.25	2,613,920	-0.21(-0.98%)
Jun 16, 2010	21.33	21.68	21.16	21.46	2,176,133	+0.03(+0.16%)
Jun 15, 2010	21.06	21.44	20.96	21.43	3,520,248	+0.54(+2.60%)
Jun 14, 2010	21.25	21.47	20.83	20.88	2,461,936	-0.11(-0.53%)
Jun 11, 2010	20.38	21.03	20.37	20.99	2,920,289	+0.38(+1.83%)
Jun 10, 2010	20.29	20.69	20.29	20.62	2,760,783	+0.67(+3.35%)
Jun 09, 2010	20.08	20.56	19.84	19.95	3,485,597	+0.02(+0.09%)
Jun 08, 2010	19.50	19.96	19.45	19.93	4,432,703	+0.44(+2.24%)
Jun 07, 2010	19.68	19.96	19.46	19.50	3,175,353	-0.13(-0.65%)
Jun 04, 2010	19.62	20.36	19.55	19.62	3,028,445	-1.07(-5.17%)
Jun 03, 2010	20.91	20.96	20.39	20.70	2,221,286	-0.12(-0.58%)
Jun 02, 2010	20.45	20.82	20.09	20.82	9,606	+0.81(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.