Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.12	16.17	15.95	15.99	385,124	-0.10(-0.65%)
Jun 29, 2010	16.29	16.29	16.03	16.09	99,870	-0.24(-1.48%)
Jun 25, 2010	16.33	16.53	16.32	16.33	84,622	-0.13(-0.76%)
Jun 24, 2010	16.58	16.60	16.45	16.46	239,815	-0.25(-1.49%)
Jun 23, 2010	16.69	16.80	16.59	16.71	127,072	+0.02(+0.14%)
Jun 22, 2010	16.93	16.98	16.67	16.68	94,067	-0.23(-1.34%)
Jun 21, 2010	17.13	17.13	16.85	16.91	77,592	-0.04(-0.23%)
Jun 18, 2010	16.95	17.06	16.94	16.95	29,840	-0.04(-0.21%)
Jun 17, 2010	16.97	16.99	16.84	16.99	190,398	+0.05(+0.32%)
Jun 16, 2010	16.92	16.98	16.88	16.93	87,879	-0.07(-0.39%)
Jun 15, 2010	16.91	17.00	16.87	17.00	16,924	+0.24(+1.44%)
Jun 14, 2010	16.80	16.88	16.75	16.76	53,377	+0.08(+0.48%)
Jun 11, 2010	16.54	16.68	16.54	16.68	108,389	-0.06(-0.36%)
Jun 10, 2010	16.56	16.74	16.56	16.73	53,474	+0.39(+2.39%)
Jun 09, 2010	16.55	16.59	16.33	16.34	56,907	-0.05(-0.31%)
Jun 08, 2010	16.23	16.40	16.22	16.39	72,679	+0.19(+1.14%)
Jun 07, 2010	16.36	16.41	16.20	16.21	65,610	-0.12(-0.75%)
Jun 04, 2010	16.33	16.57	16.27	16.33	59,603	-0.47(-2.79%)
Jun 03, 2010	16.81	16.85	16.73	16.80	44,808	+0.12(+0.69%)
Jun 02, 2010	16.44	16.71	16.44	16.68	108,758	+0.28(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.