Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	34.49	35.63	34.35	34.39	3,023,692	-0.23(-0.66%)
Jun 29, 2010	35.21	35.21	34.03	34.62	3,954,471	-1.44(-3.99%)
Jun 25, 2010	34.89	36.56	34.60	36.06	5,907,299	+1.40(+4.04%)
Jun 24, 2010	34.99	35.15	33.96	34.66	4,284,860	-0.41(-1.17%)
Jun 23, 2010	34.66	35.28	34.20	35.07	2,260,047	+0.37(+1.07%)
Jun 22, 2010	35.88	35.99	34.59	34.70	2,613,093	-1.07(-2.99%)
Jun 21, 2010	36.86	37.34	35.65	35.77	2,193,512	-0.76(-2.08%)
Jun 18, 2010	36.59	37.35	36.40	36.53	2,010,581	-0.01(-0.03%)
Jun 17, 2010	37.09	37.09	36.06	36.54	1,885,961	-0.39(-1.06%)
Jun 16, 2010	37.75	37.75	36.85	36.93	2,368,769	-1.13(-2.97%)
Jun 15, 2010	37.85	38.10	37.17	38.06	1,629,952	+0.48(+1.29%)
Jun 14, 2010	37.61	37.91	37.11	37.58	2,178,563	+0.46(+1.23%)
Jun 11, 2010	36.70	37.62	36.53	37.12	2,398,404	-0.17(-0.46%)
Jun 10, 2010	36.69	37.31	36.54	37.29	2,280,490	+1.27(+3.53%)
Jun 09, 2010	36.12	37.10	35.73	36.02	2,722,254	+0.02(+0.06%)
Jun 08, 2010	36.12	36.32	34.87	36.00	4,565,708	-0.08(-0.22%)
Jun 07, 2010	37.27	37.27	36.01	36.08	2,376,784	-0.80(-2.17%)
Jun 04, 2010	38.58	38.83	36.78	36.88	3,666,374	-2.27(-5.80%)
Jun 03, 2010	37.94	39.18	37.49	39.15	3,607,380	+1.36(+3.60%)
Jun 02, 2010	35.79	37.81	35.79	37.79	3,657,915	+1.44(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.