Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.6350	0.6501	0.6031	0.6087	35,114	-0.03(-5.12%)
Jun 29, 2010	0.6879	0.6888	0.6258	0.6416	110,888	-0.08(-10.98%)
Jun 25, 2010	0.7207	0.7409	0.7039	0.7207	61,536,800	-0.01(-0.94%)
Jun 24, 2010	0.7590	0.7652	0.7190	0.7275	28,748	-0.04(-5.29%)
Jun 23, 2010	0.7789	0.7904	0.7499	0.7682	43,278,664	-0.01(-1.22%)
Jun 22, 2010	0.8055	0.8257	0.7748	0.7777	41,699,652	-0.03(-4.14%)
Jun 21, 2010	0.8649	0.8671	0.7991	0.8113	71,893,872	-0.02(-2.72%)
Jun 18, 2010	0.8339	0.8476	0.8262	0.8339	53,161,016	+0.00(+0.09%)
Jun 17, 2010	0.8344	0.8400	0.8077	0.8332	58,663,552	+0.01(+1.15%)
Jun 16, 2010	0.8028	0.8335	0.8001	0.8237	100,634,432	+0.01(+1.20%)
Jun 15, 2010	0.7670	0.8193	0.7655	0.8140	6,160	+0.06(+8.26%)
Jun 14, 2010	0.7796	0.7887	0.7495	0.7519	54,064,716	-0.00(-0.32%)
Jun 11, 2010	0.7120	0.7586	0.7076	0.7543	49,295,808	+0.03(+3.58%)
Jun 10, 2010	0.7117	0.7317	0.6973	0.7283	41,887,960	+0.05(+7.40%)
Jun 09, 2010	0.7112	0.7322	0.6715	0.6781	44,486,652	-0.02(-2.59%)
Jun 08, 2010	0.7017	0.7039	0.6647	0.6961	41,069	-0.00(-0.21%)
Jun 07, 2010	0.7514	0.7560	0.6939	0.6976	63,915,976	-0.05(-6.28%)
Jun 04, 2010	0.7443	0.8040	0.7305	0.7443	72,389,544	-0.08(-9.50%)
Jun 03, 2010	0.8028	0.8279	0.7906	0.8225	63,032,852	+0.03(+3.59%)
Jun 02, 2010	0.7570	0.7952	0.7402	0.7940	45,025,080	+0.05(+6.81%)
Jun 01, 2010	0.7558	0.7950	0.7409	0.7434	16,427	-0.03(-3.54%)
May 28, 2010	0.7706	0.7887	0.7482	0.7706	63,623,600	-0.02(-2.07%)
May 27, 2010	0.7555	0.7879	0.7534	0.7870	76,238,864	+0.08(+10.76%)
May 26, 2010	0.7495	0.7789	0.7027	0.7105	92,407	-0.02(-3.15%)
May 25, 2010	0.6818	0.7336	0.6625	0.7336	110,806	+0.00(+0.10%)
May 24, 2010	0.7495	0.7692	0.7329	0.7329	60,237,308	-0.01(-1.67%)
May 21, 2010	0.6922	0.7631	0.6842	0.7453	144,378,176	+0.02(+2.34%)
May 20, 2010	0.7631	0.7772	0.7200	0.7283	172,288	-0.09(-10.61%)
May 19, 2010	0.8269	0.8468	0.7857	0.8147	118,938,688	-0.02(-2.16%)
May 18, 2010	0.8953	0.8965	0.8223	0.8327	24,641	-0.04(-4.20%)
May 17, 2010	0.8680	0.8783	0.8164	0.8693	72,510,624	+0.00(+0.48%)
May 14, 2010	0.8651	0.8902	0.8296	0.8651	84,679,784	-0.05(-5.30%)
May 13, 2010	0.9403	0.9705	0.9050	0.9136	63,748,820	-0.04(-4.21%)
May 12, 2010	0.9063	0.9576	0.9041	0.9537	70,361,560	+0.06(+7.05%)
May 11, 2010	0.9262	0.9357	0.8887	0.8909	18,481	-0.01(-0.97%)
May 10, 2010	0.8882	0.9007	0.8783	0.8997	86,824,576	+0.12(+15.43%)
May 07, 2010	0.8276	0.8505	0.7195	0.7794	139,013,840	-0.09(-10.49%)
May 06, 2010	0.9155	0.9440	0.7183	0.8707	450,371	-0.05(-5.15%)
May 05, 2010	0.9291	0.9535	0.9163	0.9179	50,609,388	-0.03(-3.43%)
May 04, 2010	1.004	1.007	0.9268	0.9505	1,165,679,616	-0.09(-8.68%)
May 03, 2010	1.017	1.055	1.012	1.041	80,403,096	+0.04(+4.10%)
Apr 30, 2010	1.068	1.070	0.9989	0.9999	105,910,264	-0.07(-6.57%)
Apr 29, 2010	1.050	1.075	1.045	1.070	83,943,320	+0.03(+2.99%)
Apr 28, 2010	1.058	1.059	1.010	1.039	79,810,216	+0.01(+0.52%)
Apr 27, 2010	1.084	1.102	1.026	1.034	95,755,992	-0.06(-5.81%)
Apr 26, 2010	1.106	1.116	1.095	1.098	51,642,048	-0.01(-0.62%)
Apr 23, 2010	1.091	1.106	1.075	1.104	76,004,352	+0.01(+1.04%)
Apr 22, 2010	1.046	1.097	1.028	1.093	80,238,160	+0.01(+1.17%)
Apr 21, 2010	1.090	1.100	1.065	1.080	90,785,392	+0.01(+0.96%)
Apr 20, 2010	1.067	1.077	1.044	1.070	136,844	+0.02(+1.58%)
Apr 19, 2010	1.041	1.062	1.015	1.054	101,052,192	+0.00(+0.03%)
Apr 16, 2010	1.079	1.093	1.032	1.053	139,597,552	-0.05(-4.20%)
Apr 15, 2010	1.082	1.101	1.077	1.100	88,417,960	+0.02(+1.81%)
Apr 14, 2010	1.060	1.084	1.057	1.080	103,508,992	+0.05(+5.12%)
Apr 13, 2010	1.014	1.031	1.002	1.027	37,982,544	+0.01(+1.28%)
Apr 12, 2010	1.006	1.026	1.005	1.014	46,319,724	+0.01(+0.68%)
Apr 09, 2010	0.9861	1.008	0.9783	1.007	53,528,304	+0.03(+2.67%)
Apr 08, 2010	0.9703	0.9873	0.9549	0.9813	41,540,672	+0.00(+0.05%)
Apr 07, 2010	0.9800	0.9973	0.9669	0.9808	34,066,124	-0.01(-0.61%)
Apr 06, 2010	0.9760	0.9965	0.9641	0.9868	48,366,644	+0.00(+0.29%)
Apr 05, 2010	0.9567	0.9871	0.9525	0.9839	46,022,212	+0.04(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.