Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.56	10.90	10.44	10.70	223,932	+0.03(+0.23%)
Jul 29, 2010	10.69	10.82	10.47	10.68	129,559	+0.04(+0.39%)
Jul 28, 2010	10.86	10.91	10.60	10.64	143,500	-0.27(-2.45%)
Jul 27, 2010	10.99	11.10	10.87	10.90	140,724	+0.02(+0.23%)
Jul 26, 2010	10.77	10.99	10.74	10.88	132,281	+0.16(+1.48%)
Jul 23, 2010	10.50	10.74	10.39	10.72	173,454	+0.18(+1.66%)
Jul 22, 2010	10.41	10.59	10.39	10.55	265,210	+0.30(+2.93%)
Jul 21, 2010	10.53	10.54	10.25	10.25	317,578	-0.21(-2.00%)
Jul 20, 2010	10.20	10.47	10.16	10.45	223,556	+0.11(+1.05%)
Jul 19, 2010	10.43	10.47	10.27	10.35	286,429	-0.03(-0.24%)
Jul 16, 2010	10.45	10.48	10.29	10.37	296,599	-0.13(-1.19%)
Jul 15, 2010	10.45	10.51	10.31	10.50	287,768	+0.04(+0.40%)
Jul 14, 2010	10.49	10.56	10.39	10.45	260,683	-0.04(-0.40%)
Jul 13, 2010	10.50	10.52	10.35	10.50	219,904	+0.14(+1.37%)
Jul 12, 2010	10.35	10.40	10.25	10.35	270,819	-0.03(-0.32%)
Jul 09, 2010	10.32	10.44	10.29	10.39	269,397	+0.08(+0.81%)
Jul 08, 2010	10.26	10.38	10.22	10.30	164,373	+0.10(+0.98%)
Jul 07, 2010	10.03	10.21	10.03	10.20	158,099	+0.24(+2.43%)
Jul 06, 2010	10.20	10.28	9.903	9.962	210,421	-0.08(-0.75%)
Jul 02, 2010	10.19	10.19	9.945	10.04	186,710	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.