Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.53	11.65	11.43	11.53	1,641,655	-0.13(-1.16%)
Jul 29, 2010	11.77	11.84	11.49	11.66	1,070,174	-0.08(-0.67%)
Jul 28, 2010	11.86	11.94	11.69	11.74	1,214,162	-0.13(-1.13%)
Jul 27, 2010	12.01	12.03	11.87	11.88	1,461,058	-0.04(-0.31%)
Jul 26, 2010	11.56	11.96	11.56	11.91	2,151,337	+0.28(+2.39%)
Jul 23, 2010	11.39	11.64	11.34	11.63	1,242,308	+0.20(+1.75%)
Jul 22, 2010	11.61	11.70	11.38	11.43	2,292,915	-0.06(-0.53%)
Jul 21, 2010	11.54	11.61	11.43	11.49	2,075,138	+0.08(+0.71%)
Jul 20, 2010	11.35	11.42	11.15	11.41	1,442,658	-0.01(-0.10%)
Jul 19, 2010	11.43	11.50	11.23	11.43	1,273,275	+0.03(+0.24%)
Jul 16, 2010	11.40	11.59	11.34	11.40	1,870,224	-0.23(-1.96%)
Jul 15, 2010	11.47	11.66	11.37	11.62	4,047,166	+0.24(+2.12%)
Jul 14, 2010	11.20	11.42	11.10	11.38	1,343,028	+0.11(+0.95%)
Jul 13, 2010	11.34	11.36	11.18	11.28	1,997,043	-0.04(-0.39%)
Jul 12, 2010	11.30	11.38	11.19	11.32	1,348,561	+0.03(+0.23%)
Jul 09, 2010	11.30	11.30	11.13	11.30	500,557	+0.12(+1.10%)
Jul 08, 2010	11.15	11.26	11.04	11.17	2,583	+0.08(+0.73%)
Jul 07, 2010	10.57	11.10	10.52	11.09	1,343,415	+0.50(+4.71%)
Jul 06, 2010	10.87	10.89	10.52	10.59	1,606,895	-0.09(-0.87%)
Jul 02, 2010	10.68	11.11	10.59	10.68	1,289,940	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.