Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	23.56	23.67	23.21	23.56	760,375	+0.57(+2.48%)
Jul 29, 2010	23.06	23.24	22.92	22.99	779,840	+0.33(+1.47%)
Jul 28, 2010	22.78	22.83	22.58	22.66	443,559	+0.02(+0.10%)
Jul 27, 2010	22.54	22.70	22.45	22.63	544,287	-0.08(-0.36%)
Jul 26, 2010	22.58	22.72	22.50	22.72	635,101	-0.05(-0.23%)
Jul 23, 2010	22.59	22.86	22.42	22.77	772,569	+0.39(+1.76%)
Jul 22, 2010	22.27	22.49	22.18	22.38	753,042	+0.50(+2.31%)
Jul 21, 2010	22.28	22.28	21.81	21.87	733,190	-0.47(-2.12%)
Jul 20, 2010	21.95	22.36	21.95	22.35	881,075	+0.07(+0.33%)
Jul 19, 2010	22.06	22.35	21.98	22.27	526,828	+0.29(+1.32%)
Jul 16, 2010	21.98	22.58	21.96	21.98	747,665	-0.62(-2.76%)
Jul 15, 2010	22.75	22.75	22.40	22.61	865,250	-0.26(-1.13%)
Jul 14, 2010	22.81	22.92	22.70	22.86	556,022	+0.35(+1.55%)
Jul 13, 2010	22.34	22.63	22.31	22.52	765,633	+0.11(+0.48%)
Jul 12, 2010	22.30	22.55	22.30	22.41	493,390	+0.29(+1.32%)
Jul 09, 2010	22.12	22.15	21.82	22.12	736,705	+0.02(+0.10%)
Jul 08, 2010	22.07	22.11	21.89	22.09	458,977	+0.24(+1.12%)
Jul 07, 2010	21.41	21.88	21.32	21.85	700,561	+0.20(+0.92%)
Jul 06, 2010	21.82	22.00	21.49	21.65	779,257	+0.45(+2.10%)
Jul 02, 2010	21.20	21.34	21.09	21.20	852,591	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.