Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	16.14	16.20	15.71	16.14	15,026,475	+0.20(+1.27%)
Jul 29, 2010	16.33	16.35	15.67	15.94	2,055	-0.52(-3.17%)
Jul 28, 2010	16.46	16.58	16.01	16.46	2,670	+0.00(+0.00%)
Jul 27, 2010	16.46	17.11	16.37	16.46	1,978	-0.51(-2.98%)
Jul 26, 2010	16.52	16.98	16.41	16.97	16,193,352	+0.54(+3.27%)
Jul 23, 2010	16.16	16.45	16.02	16.43	15,740,301	+0.22(+1.34%)
Jul 22, 2010	15.72	16.29	15.70	16.21	17,748,080	+0.66(+4.25%)
Jul 21, 2010	15.88	15.88	15.46	15.55	13,031,329	-0.27(-1.72%)
Jul 20, 2010	15.82	15.89	15.28	15.82	14,791,062	+0.31(+2.01%)
Jul 19, 2010	15.59	15.61	15.37	15.51	10,560,665	+0.00(+0.00%)
Jul 16, 2010	15.51	16.09	15.47	15.51	19,093,900	-0.65(-4.02%)
Jul 15, 2010	16.17	16.21	15.87	16.16	12,384,758	+0.01(+0.05%)
Jul 14, 2010	16.32	16.32	15.97	16.15	646	-0.22(-1.37%)
Jul 13, 2010	15.90	16.49	15.84	16.38	22,965,920	+0.62(+3.93%)
Jul 12, 2010	15.76	15.87	15.56	15.76	22,270,756	-0.05(-0.34%)
Jul 09, 2010	15.81	15.82	15.49	15.81	25,464,478	+0.15(+0.99%)
Jul 08, 2010	15.90	15.97	15.51	15.66	4,102	-0.14(-0.88%)
Jul 07, 2010	15.51	15.80	15.20	15.80	24,011,388	+0.35(+2.25%)
Jul 06, 2010	15.82	15.97	15.28	15.45	5,365	-0.24(-1.53%)
Jul 02, 2010	15.69	15.90	15.49	15.69	15,403,239	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.