Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.73	13.82	13.59	13.70	2,884,357	-0.10(-0.72%)
Jul 29, 2010	14.00	14.13	13.59	13.80	3,052,088	-0.09(-0.65%)
Jul 28, 2010	13.89	14.34	13.82	13.89	128	-0.27(-1.91%)
Jul 27, 2010	14.16	14.43	14.06	14.16	171	-0.10(-0.70%)
Jul 26, 2010	13.94	14.27	13.87	14.26	3,452,864	+0.27(+1.93%)
Jul 23, 2010	12.87	14.03	12.85	13.99	4,080,135	+0.82(+6.23%)
Jul 22, 2010	12.84	13.17	12.72	13.17	500	+0.50(+3.95%)
Jul 21, 2010	13.06	13.10	12.50	12.67	2,393,577	-0.33(-2.54%)
Jul 20, 2010	13.00	13.05	12.48	13.00	130	+0.24(+1.88%)
Jul 19, 2010	12.69	12.85	12.49	12.76	1,296,392	+0.08(+0.63%)
Jul 16, 2010	12.68	13.29	12.66	12.68	1,802,734	-0.65(-4.88%)
Jul 15, 2010	13.53	13.53	13.08	13.33	1,024,168	-0.16(-1.19%)
Jul 14, 2010	13.45	13.59	13.38	13.49	1,070,853	+0.02(+0.15%)
Jul 13, 2010	13.10	13.50	13.06	13.47	1,381,140	+0.50(+3.86%)
Jul 12, 2010	13.03	13.22	12.83	12.97	541,287	-0.09(-0.69%)
Jul 09, 2010	13.06	13.09	12.61	13.06	1,084,138	+0.31(+2.43%)
Jul 08, 2010	12.75	12.85	12.57	12.75	1,136,001	+0.07(+0.55%)
Jul 07, 2010	12.25	12.68	12.17	12.68	1,237,837	+0.48(+3.93%)
Jul 06, 2010	12.27	12.46	12.10	12.20	3,128	+0.17(+1.41%)
Jul 02, 2010	12.03	12.32	11.94	12.03	788,559	-0.17(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.