Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	23.00	23.13	22.15	23.00	1,311,457	+0.50(+2.21%)
Jul 29, 2010	23.13	23.19	22.21	22.50	122	-1.04(-4.40%)
Jul 28, 2010	23.78	24.04	23.36	23.54	1,223,926	-0.42(-1.74%)
Jul 27, 2010	24.41	24.57	23.70	23.96	547,469	-0.38(-1.54%)
Jul 26, 2010	23.93	24.48	23.79	24.33	863,389	+0.56(+2.37%)
Jul 23, 2010	23.27	23.96	23.08	23.77	818,166	+0.44(+1.89%)
Jul 22, 2010	23.48	23.56	23.15	23.33	1,350,710	+0.29(+1.24%)
Jul 21, 2010	23.47	23.48	22.70	23.04	1,493,811	-0.11(-0.49%)
Jul 20, 2010	22.52	23.28	22.52	23.16	2,012,066	+0.26(+1.14%)
Jul 19, 2010	22.73	23.01	22.62	22.90	1,574,878	+0.30(+1.34%)
Jul 16, 2010	22.59	23.30	22.46	22.59	1,146,066	-0.87(-3.72%)
Jul 15, 2010	23.70	23.79	23.11	23.47	1,232,095	-0.31(-1.30%)
Jul 14, 2010	23.82	24.14	23.55	23.78	1,248,621	-0.20(-0.85%)
Jul 13, 2010	23.58	24.36	23.54	23.98	1,457,700	+0.78(+3.38%)
Jul 12, 2010	23.06	23.43	22.97	23.20	706,325	+0.07(+0.28%)
Jul 09, 2010	23.13	23.26	22.77	23.13	835,036	+0.49(+2.16%)
Jul 08, 2010	22.73	22.92	22.33	22.64	870,612	+0.44(+1.98%)
Jul 07, 2010	21.51	22.28	21.36	22.20	708,408	+0.87(+4.09%)
Jul 06, 2010	21.55	21.77	21.14	21.33	696,341	+0.29(+1.36%)
Jul 02, 2010	21.04	21.38	20.77	21.04	1,284,657	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.