Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	41.87	42.84	41.60	42.78	646,144	+0.77(+1.83%)
Jul 29, 2010	41.42	42.26	41.08	42.01	1,123,772	+0.71(+1.72%)
Jul 28, 2010	42.56	42.66	41.05	41.30	568,962	-1.27(-2.98%)
Jul 27, 2010	43.00	43.00	41.95	42.57	686,733	-0.15(-0.35%)
Jul 26, 2010	41.80	42.99	41.73	42.72	1,147,995	+0.92(+2.20%)
Jul 23, 2010	40.71	41.92	40.40	41.80	821,076	+0.82(+2.00%)
Jul 22, 2010	40.58	41.07	40.51	40.98	1,212,340	+0.82(+2.04%)
Jul 21, 2010	40.37	40.56	39.95	40.16	682,929	-0.18(-0.45%)
Jul 20, 2010	39.89	40.38	39.47	40.34	777,502	+0.14(+0.35%)
Jul 19, 2010	40.00	40.21	38.90	40.20	1,201,617	+0.29(+0.73%)
Jul 16, 2010	39.14	40.19	39.12	39.91	1,937,209	+0.19(+0.48%)
Jul 15, 2010	38.20	39.80	37.55	39.72	2,135,821	+3.06(+8.35%)
Jul 14, 2010	36.53	36.72	36.06	36.66	350,887	-0.20(-0.54%)
Jul 13, 2010	36.75	37.11	36.63	36.86	631,618	+0.46(+1.26%)
Jul 12, 2010	36.26	36.97	36.12	36.40	653,425	+0.14(+0.39%)
Jul 09, 2010	35.82	36.35	35.12	36.26	637,186	+0.36(+1.00%)
Jul 08, 2010	36.28	36.33	35.44	35.90	529,263	+0.00(+0.00%)
Jul 07, 2010	34.98	36.09	34.75	35.90	714,086	+1.28(+3.70%)
Jul 06, 2010	35.08	35.65	34.44	34.62	476,476	+0.16(+0.46%)
Jul 02, 2010	35.03	35.23	34.26	34.46	410,098	-0.51(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.