Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.42	10.46	9.939	10.42	834,364	+0.28(+2.80%)
Jul 29, 2010	10.13	10.25	9.942	10.13	449,502	+0.06(+0.57%)
Jul 28, 2010	10.08	10.20	10.03	10.08	537,247	-0.04(-0.43%)
Jul 27, 2010	10.47	10.47	10.07	10.12	683,916	-0.23(-2.25%)
Jul 26, 2010	10.25	10.39	10.18	10.35	971,434	+0.17(+1.62%)
Jul 23, 2010	9.996	10.24	9.915	10.19	846,276	+0.23(+2.31%)
Jul 22, 2010	9.864	10.08	9.858	9.959	1,427,946	+0.23(+2.36%)
Jul 21, 2010	9.966	10.02	9.658	9.729	1,097,242	-0.17(-1.67%)
Jul 20, 2010	9.530	9.929	9.493	9.895	955,629	+0.25(+2.59%)
Jul 19, 2010	9.584	9.699	9.503	9.645	555,537	+0.03(+0.32%)
Jul 16, 2010	9.614	10.01	9.543	9.614	1,378,521	-0.40(-3.98%)
Jul 15, 2010	10.000	10.04	9.807	10.01	945,473	+0.02(+0.17%)
Jul 14, 2010	9.966	10.09	9.864	9.996	1,082,400	+0.04(+0.41%)
Jul 13, 2010	9.952	10.02	9.881	9.956	795,675	+0.17(+1.73%)
Jul 12, 2010	9.783	9.898	9.685	9.787	1,156,046	-0.02(-0.21%)
Jul 09, 2010	9.807	9.871	9.611	9.807	1,007,592	+0.21(+2.15%)
Jul 08, 2010	9.611	9.611	9.425	9.601	824,830	+0.16(+1.65%)
Jul 07, 2010	9.223	9.496	9.223	9.446	1,697,609	+0.24(+2.61%)
Jul 06, 2010	9.560	9.591	9.067	9.206	2,602,363	-0.23(-2.47%)
Jul 02, 2010	9.439	9.675	9.351	9.439	1,833,825	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.