Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	32.65	33.20	32.44	32.68	40,342	-0.13(-0.40%)
Aug 30, 2010	33.44	33.63	32.80	32.81	7,854,640	-0.02(-0.07%)
Aug 27, 2010	32.83	33.64	32.51	32.83	9,109,441	-0.12(-0.37%)
Aug 26, 2010	33.02	33.19	32.43	32.96	8,418,549	+0.25(+0.75%)
Aug 25, 2010	32.37	32.83	32.17	32.71	4,699	+0.19(+0.58%)
Aug 24, 2010	32.64	32.86	32.25	32.52	65,773	-0.52(-1.57%)
Aug 23, 2010	33.66	33.66	33.01	33.04	6,273,558	-0.46(-1.37%)
Aug 20, 2010	33.70	33.75	32.92	33.50	9,586,113	-0.16(-0.49%)
Aug 19, 2010	34.07	34.13	33.61	33.66	37,563	-0.60(-1.75%)
Aug 18, 2010	34.30	34.43	33.79	34.26	6,318	-0.04(-0.12%)
Aug 17, 2010	34.42	34.53	34.08	34.30	39,243	+0.16(+0.48%)
Aug 16, 2010	34.13	34.49	33.93	34.14	8,707,248	-0.16(-0.46%)
Aug 13, 2010	34.30	34.78	34.29	34.30	7,852,106	-0.35(-1.00%)
Aug 12, 2010	34.94	35.31	34.56	34.64	10,556,530	-0.67(-1.89%)
Aug 11, 2010	35.59	35.66	35.22	35.31	52,272	-0.22(-0.62%)
Aug 10, 2010	35.53	36.34	35.41	35.53	121	-0.43(-1.19%)
Aug 09, 2010	36.01	36.20	35.64	35.96	6,187,170	+0.21(+0.57%)
Aug 06, 2010	35.75	35.75	34.92	35.75	9,798,076	+0.23(+0.65%)
Aug 05, 2010	35.97	36.16	35.25	35.52	15,114,568	-0.73(-2.02%)
Aug 04, 2010	36.78	37.01	35.82	36.25	27,131	-0.40(-1.10%)
Aug 03, 2010	36.85	36.98	36.50	36.66	57,684	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.