Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 4.430 | 4.530 | 4.340 | 4.340 | 189,881 | -0.09(-2.03%) |
Aug 30, 2010 | 4.500 | 4.660 | 4.410 | 4.430 | 163,665 | -0.08(-1.77%) |
Aug 27, 2010 | 4.480 | 4.530 | 4.300 | 4.510 | 160,418 | +0.11(+2.50%) |
Aug 26, 2010 | 4.540 | 4.630 | 4.365 | 4.400 | 101,548 | -0.09(-2.00%) |
Aug 25, 2010 | 4.560 | 4.570 | 4.250 | 4.490 | 319,983 | -0.14(-3.02%) |
Aug 24, 2010 | 4.680 | 4.870 | 4.560 | 4.630 | 220,484 | -0.12(-2.53%) |
Aug 23, 2010 | 4.990 | 5.000 | 4.700 | 4.750 | 185,138 | -0.21(-4.23%) |
Aug 20, 2010 | 4.960 | 5.000 | 4.930 | 4.960 | 129,087 | -0.04(-0.80%) |
Aug 19, 2010 | 5.250 | 5.360 | 5.000 | 5.000 | 223,419 | -0.24(-4.58%) |
Aug 18, 2010 | 5.200 | 5.330 | 5.010 | 5.240 | 254,421 | +0.23(+4.59%) |
Aug 17, 2010 | 4.990 | 5.200 | 4.780 | 5.010 | 341,358 | +0.08(+1.62%) |
Aug 16, 2010 | 5.330 | 5.400 | 4.900 | 4.930 | 222,962 | -0.42(-7.85%) |
Aug 13, 2010 | 5.500 | 5.540 | 5.210 | 5.350 | 310,585 | -0.16(-2.90%) |
Aug 12, 2010 | 5.570 | 5.730 | 5.370 | 5.510 | 192,499 | -0.19(-3.33%) |
Aug 11, 2010 | 6.490 | 6.560 | 5.680 | 5.700 | 207,852 | -0.95(-14.29%) |
Aug 10, 2010 | 6.960 | 7.016 | 6.640 | 6.650 | 135,515 | -0.40(-5.67%) |
Aug 09, 2010 | 6.920 | 7.220 | 6.920 | 7.050 | 106,818 | +0.25(+3.68%) |
Aug 06, 2010 | 6.830 | 7.040 | 6.650 | 6.800 | 287,189 | -0.19(-2.72%) |
Aug 05, 2010 | 7.340 | 7.410 | 6.900 | 6.990 | 119,433 | -0.46(-6.17%) |
Aug 04, 2010 | 7.870 | 7.870 | 7.210 | 7.450 | 105,511 | -0.39(-4.97%) |
Aug 03, 2010 | 7.860 | 8.070 | 7.610 | 7.840 | 60,676 | -0.09(-1.13%) |
Aug 02, 2010 | 8.050 | 8.310 | 7.820 | 7.930 | 61,977 | +0.00(+0.00%) |
Jul 30, 2010 | 7.620 | 8.000 | 7.620 | 7.930 | 96,611 | +0.15(+1.93%) |
Jul 29, 2010 | 7.890 | 8.030 | 7.600 | 7.780 | 68,269 | -0.03(-0.38%) |
Jul 28, 2010 | 7.870 | 7.950 | 7.700 | 7.810 | 61,451 | -0.10(-1.26%) |
Jul 27, 2010 | 7.970 | 8.050 | 7.750 | 7.910 | 92,070 | +0.05(+0.64%) |
Jul 26, 2010 | 7.770 | 8.000 | 7.560 | 7.860 | 157,845 | +0.19(+2.48%) |
Jul 23, 2010 | 7.200 | 7.740 | 7.200 | 7.670 | 126,142 | +0.41(+5.65%) |
Jul 22, 2010 | 7.250 | 7.410 | 7.130 | 7.260 | 176,825 | +0.16(+2.25%) |
Jul 21, 2010 | 7.260 | 7.450 | 7.070 | 7.100 | 102,995 | -0.05(-0.70%) |
Jul 20, 2010 | 7.130 | 7.240 | 7.000 | 7.150 | 121,866 | -0.11(-1.52%) |
Jul 19, 2010 | 7.010 | 7.290 | 6.900 | 7.260 | 70,945 | +0.27(+3.86%) |
Jul 16, 2010 | 7.320 | 7.320 | 6.980 | 6.990 | 144,564 | -0.41(-5.54%) |
Jul 15, 2010 | 7.490 | 7.520 | 7.240 | 7.400 | 73,249 | -0.09(-1.20%) |
Jul 14, 2010 | 7.620 | 7.760 | 7.475 | 7.490 | 77,813 | -0.21(-2.73%) |
Jul 13, 2010 | 7.400 | 7.720 | 7.400 | 7.700 | 85,425 | +0.44(+6.06%) |
Jul 12, 2010 | 7.500 | 7.570 | 7.180 | 7.260 | 74,595 | -0.26(-3.46%) |
Jul 09, 2010 | 7.460 | 7.570 | 7.290 | 7.520 | 59,609 | +0.01(+0.13%) |
Jul 08, 2010 | 7.440 | 7.690 | 7.110 | 7.510 | 209,556 | +0.18(+2.46%) |
Jul 07, 2010 | 7.080 | 7.350 | 6.980 | 7.330 | 121,670 | +0.25(+3.53%) |
Jul 06, 2010 | 7.460 | 7.510 | 7.040 | 7.080 | 193,575 | -0.21(-2.88%) |
Jul 02, 2010 | 6.980 | 7.350 | 6.980 | 7.290 | 114,593 | +0.42(+6.11%) |
Jul 01, 2010 | 6.720 | 6.940 | 6.330 | 6.870 | 157,204 | +0.18(+2.69%) |
Jun 30, 2010 | 6.900 | 7.190 | 6.610 | 6.690 | 141,638 | -0.23(-3.32%) |
Jun 29, 2010 | 6.990 | 7.120 | 6.810 | 6.920 | 152,855 | -0.45(-6.11%) |
Jun 25, 2010 | 7.290 | 7.370 | 7.110 | 7.370 | 521,376 | +0.10(+1.38%) |
Jun 24, 2010 | 7.230 | 7.530 | 7.160 | 7.270 | 99,306 | -0.06(-0.82%) |
Jun 23, 2010 | 7.090 | 7.350 | 7.020 | 7.330 | 98,649 | +0.21(+2.95%) |
Jun 22, 2010 | 7.090 | 7.340 | 6.660 | 7.120 | 152,069 | -0.07(-0.97%) |
Jun 21, 2010 | 7.510 | 7.550 | 7.090 | 7.190 | 180,702 | -0.38(-5.02%) |
Jun 18, 2010 | 7.510 | 7.780 | 7.500 | 7.570 | 110,649 | +0.12(+1.61%) |
Jun 17, 2010 | 7.950 | 7.950 | 7.390 | 7.450 | 142,855 | -0.38(-4.85%) |
Jun 16, 2010 | 7.910 | 8.090 | 7.800 | 7.830 | 126,674 | -0.14(-1.76%) |
Jun 15, 2010 | 7.580 | 8.050 | 7.390 | 7.970 | 155,996 | +0.50(+6.69%) |
Jun 14, 2010 | 7.350 | 7.850 | 7.350 | 7.470 | 240,569 | +0.24(+3.32%) |
Jun 11, 2010 | 6.950 | 7.350 | 6.870 | 7.230 | 125,175 | +0.28(+3.95%) |
Jun 10, 2010 | 6.720 | 6.970 | 6.650 | 6.955 | 165,519 | +0.41(+6.18%) |
Jun 09, 2010 | 6.300 | 6.720 | 6.300 | 6.550 | 184,390 | +0.33(+5.31%) |
Jun 08, 2010 | 6.210 | 6.390 | 6.085 | 6.220 | 266,732 | +0.02(+0.32%) |
Jun 07, 2010 | 6.860 | 6.960 | 6.190 | 6.200 | 202,825 | -0.66(-9.56%) |
Jun 04, 2010 | 7.010 | 7.420 | 6.850 | 6.855 | 139,568 | -0.44(-6.10%) |
Jun 03, 2010 | 6.780 | 7.630 | 6.780 | 7.300 | 176,876 | +0.44(+6.41%) |
Jun 02, 2010 | 6.720 | 6.980 | 6.720 | 6.860 | 139,028 | +0.16(+2.39%) |