Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.43	38.61	37.85	38.44	4,399	+0.23(+0.61%)
Sep 29, 2010	38.45	38.45	38.04	38.21	2,004,007	-0.33(-0.85%)
Sep 28, 2010	37.66	38.58	37.07	38.54	3,439,884	+1.02(+2.73%)
Sep 27, 2010	37.32	37.73	37.08	37.51	1,998,957	+0.29(+0.77%)
Sep 24, 2010	37.13	37.34	36.98	37.23	3,047,624	+0.67(+1.84%)
Sep 23, 2010	36.56	36.87	35.34	36.56	4,986,351	-0.71(-1.91%)
Sep 22, 2010	37.10	37.55	36.92	37.27	2,511,114	-0.01(-0.02%)
Sep 21, 2010	37.82	37.85	36.81	37.28	3,599,190	-0.50(-1.32%)
Sep 20, 2010	36.91	37.90	36.78	37.77	2,983,268	+0.98(+2.67%)
Sep 17, 2010	36.79	36.86	36.19	36.79	2,655,022	+1.11(+3.12%)
Sep 15, 2010	35.41	35.71	35.22	35.68	1,628,804	+0.06(+0.16%)
Sep 14, 2010	35.39	36.23	35.22	35.62	2,192,621	+0.20(+0.57%)
Sep 13, 2010	34.97	35.49	34.95	35.42	2,904,306	+0.85(+2.47%)
Sep 10, 2010	34.31	34.70	34.27	34.57	1,898,966	+0.28(+0.83%)
Sep 09, 2010	35.05	35.05	34.09	34.28	2,088,470	-0.28(-0.82%)
Sep 08, 2010	34.25	34.74	34.18	34.57	2,360,126	+0.34(+1.00%)
Sep 07, 2010	34.70	34.79	34.15	34.22	164	-0.59(-1.68%)
Sep 03, 2010	34.60	35.09	34.24	34.81	2,946,382	+0.61(+1.78%)
Sep 02, 2010	33.64	34.25	33.59	34.20	489	+0.75(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.