Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	46.17	46.34	45.29	45.52	706,717	-0.57(-1.23%)
Sep 29, 2010	45.82	46.24	45.60	46.09	1,008,362	+0.41(+0.90%)
Sep 28, 2010	45.08	45.80	44.74	45.68	740,177	+0.95(+2.13%)
Sep 27, 2010	45.14	45.15	44.69	44.73	874,516	-0.66(-1.45%)
Sep 24, 2010	44.79	45.38	44.69	45.38	1,013,936	+1.67(+3.81%)
Sep 23, 2010	43.52	44.00	43.28	43.72	579,861	+0.29(+0.66%)
Sep 22, 2010	43.93	44.03	43.28	43.43	606,064	-0.07(-0.16%)
Sep 21, 2010	43.64	43.82	43.13	43.50	860,346	-0.02(-0.04%)
Sep 20, 2010	43.07	43.66	42.97	43.52	456,907	+0.62(+1.45%)
Sep 17, 2010	42.90	43.56	42.58	42.90	622,338	-0.72(-1.65%)
Sep 15, 2010	43.24	43.77	43.14	43.62	814,729	+0.34(+0.79%)
Sep 14, 2010	42.86	43.39	42.73	43.28	652,076	+0.29(+0.67%)
Sep 13, 2010	42.80	43.07	42.61	42.99	801,599	+0.53(+1.24%)
Sep 10, 2010	42.04	42.53	41.94	42.46	705,496	-0.19(-0.45%)
Sep 09, 2010	43.33	43.33	42.42	42.66	732,959	-0.46(-1.08%)
Sep 08, 2010	42.60	43.38	42.60	43.12	1,011,625	+1.02(+2.43%)
Sep 07, 2010	42.73	42.81	42.02	42.10	526,145	-0.64(-1.49%)
Sep 03, 2010	42.76	42.88	42.19	42.73	577,917	+0.16(+0.36%)
Sep 02, 2010	42.45	42.58	42.23	42.58	232	+0.57(+1.35%)
Sep 01, 2010	41.45	42.31	41.39	42.01	1,039,076	+1.77(+4.39%)
Aug 31, 2010	40.26	40.68	39.93	40.25	1,784	+0.61(+1.54%)
Aug 30, 2010	39.95	40.22	39.63	39.63	603,735	-0.57(-1.41%)
Aug 27, 2010	40.20	40.26	39.25	40.20	404,858	+0.59(+1.49%)
Aug 26, 2010	39.75	40.23	39.53	39.61	665,927	+0.09(+0.22%)
Aug 25, 2010	39.12	39.61	39.05	39.53	769,421	-0.09(-0.23%)
Aug 24, 2010	39.49	39.96	39.23	39.62	341,368	-0.33(-0.81%)
Aug 23, 2010	39.89	40.49	39.84	39.94	474,561	-0.12(-0.29%)
Aug 20, 2010	40.21	40.28	39.86	40.06	729,675	-0.44(-1.09%)
Aug 19, 2010	41.32	41.36	40.32	40.50	620,460	-1.01(-2.43%)
Aug 18, 2010	41.46	41.91	41.28	41.51	426,795	-0.07(-0.17%)
Aug 17, 2010	41.55	41.84	41.28	41.58	499,744	+0.12(+0.28%)
Aug 16, 2010	41.19	41.61	41.03	41.46	471,867	+0.21(+0.51%)
Aug 13, 2010	41.25	41.84	41.19	41.25	627,831	+0.15(+0.36%)
Aug 12, 2010	40.67	41.39	40.65	41.11	943,268	+1.70(+4.33%)
Aug 11, 2010	39.44	39.54	38.99	39.40	961,783	-1.07(-2.64%)
Aug 10, 2010	40.11	40.79	39.84	40.47	602,258	-0.32(-0.78%)
Aug 09, 2010	40.66	41.07	40.56	40.79	706,646	+0.06(+0.15%)
Aug 06, 2010	40.73	41.12	40.35	40.73	1,012,636	-1.01(-2.41%)
Aug 05, 2010	42.31	42.38	41.50	41.73	766,658	-1.04(-2.43%)
Aug 04, 2010	42.73	43.00	42.41	42.77	768,851	+0.28(+0.66%)
Aug 03, 2010	42.34	42.79	42.03	42.49	387,652	+0.22(+0.51%)
Aug 02, 2010	41.80	42.46	41.75	42.28	410,618	+1.16(+2.83%)
Jul 30, 2010	41.11	41.22	40.47	41.11	762,342	-0.25(-0.60%)
Jul 29, 2010	41.97	42.20	41.07	41.36	421,334	-0.28(-0.67%)
Jul 28, 2010	41.92	42.06	41.63	41.64	385,876	-0.74(-1.76%)
Jul 27, 2010	42.50	42.82	42.21	42.38	588,403	-0.28(-0.65%)
Jul 26, 2010	42.18	42.80	42.02	42.66	547,298	+0.30(+0.71%)
Jul 23, 2010	41.49	42.43	41.39	42.36	694,342	+0.22(+0.51%)
Jul 22, 2010	41.49	42.22	41.48	42.14	696,554	+1.12(+2.74%)
Jul 21, 2010	41.59	41.87	40.86	41.02	584,318	+0.34(+0.84%)
Jul 20, 2010	39.88	40.89	39.74	40.68	502,473	-0.46(-1.11%)
Jul 19, 2010	41.56	41.73	40.94	41.14	298,622	+0.19(+0.45%)
Jul 16, 2010	40.95	42.01	40.78	40.95	715,871	-1.16(-2.76%)
Jul 15, 2010	41.98	42.13	41.55	42.11	650,830	+0.43(+1.02%)
Jul 14, 2010	41.39	41.80	41.25	41.69	1,142,414	+0.10(+0.24%)
Jul 13, 2010	41.32	41.84	41.22	41.59	869,078	+1.09(+2.69%)
Jul 12, 2010	40.28	40.98	40.28	40.50	502,786	-0.17(-0.41%)
Jul 09, 2010	40.66	40.80	40.08	40.66	602,791	+0.29(+0.73%)
Jul 08, 2010	40.27	40.44	39.92	40.37	582,994	+0.60(+1.50%)
Jul 07, 2010	38.92	39.81	38.89	39.77	625,976	+0.74(+1.89%)
Jul 06, 2010	38.99	39.52	38.71	39.04	518,830	+1.18(+3.11%)
Jul 02, 2010	37.86	38.41	37.60	37.86	687,555	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.