Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 46.17 46.34 45.29 45.52 706,717 -0.57(-1.23%)
Sep 29, 2010 45.82 46.24 45.60 46.09 1,008,362 +0.41(+0.90%)
Sep 28, 2010 45.08 45.80 44.74 45.68 740,177 +0.95(+2.13%)
Sep 27, 2010 45.14 45.15 44.69 44.73 874,516 -0.66(-1.45%)
Sep 24, 2010 44.79 45.38 44.69 45.38 1,013,936 +1.67(+3.81%)
Sep 23, 2010 43.52 44.00 43.28 43.72 579,861 +0.29(+0.66%)
Sep 22, 2010 43.93 44.03 43.28 43.43 606,064 -0.07(-0.16%)
Sep 21, 2010 43.64 43.82 43.13 43.50 860,346 -0.02(-0.04%)
Sep 20, 2010 43.07 43.66 42.97 43.52 456,907 +0.62(+1.45%)
Sep 17, 2010 42.90 43.56 42.58 42.90 622,338 -0.72(-1.65%)
Sep 15, 2010 43.24 43.77 43.14 43.62 814,729 +0.34(+0.79%)
Sep 14, 2010 42.86 43.39 42.73 43.28 652,076 +0.29(+0.67%)
Sep 13, 2010 42.80 43.07 42.61 42.99 801,599 +0.53(+1.24%)
Sep 10, 2010 42.04 42.53 41.94 42.46 705,496 -0.19(-0.45%)
Sep 09, 2010 43.33 43.33 42.42 42.66 732,959 -0.46(-1.08%)
Sep 08, 2010 42.60 43.38 42.60 43.12 1,011,625 +1.02(+2.43%)
Sep 07, 2010 42.73 42.81 42.02 42.10 526,145 -0.64(-1.49%)
Sep 03, 2010 42.76 42.88 42.19 42.73 577,917 +0.16(+0.36%)
Sep 02, 2010 42.45 42.58 42.23 42.58 232 +0.57(+1.35%)
Sep 01, 2010 41.45 42.31 41.39 42.01 1,039,076 +1.77(+4.39%)
Aug 31, 2010 40.26 40.68 39.93 40.25 1,784 +0.61(+1.54%)
Aug 30, 2010 39.95 40.22 39.63 39.63 603,735 -0.57(-1.41%)
Aug 27, 2010 40.20 40.26 39.25 40.20 404,858 +0.59(+1.49%)
Aug 26, 2010 39.75 40.23 39.53 39.61 665,927 +0.09(+0.22%)
Aug 25, 2010 39.12 39.61 39.05 39.53 769,421 -0.09(-0.23%)
Aug 24, 2010 39.49 39.96 39.23 39.62 341,368 -0.33(-0.81%)
Aug 23, 2010 39.89 40.49 39.84 39.94 474,561 -0.12(-0.29%)
Aug 20, 2010 40.21 40.28 39.86 40.06 729,675 -0.44(-1.09%)
Aug 19, 2010 41.32 41.36 40.32 40.50 620,460 -1.01(-2.43%)
Aug 18, 2010 41.46 41.91 41.28 41.51 426,795 -0.07(-0.17%)
Aug 17, 2010 41.55 41.84 41.28 41.58 499,744 +0.12(+0.28%)
Aug 16, 2010 41.19 41.61 41.03 41.46 471,867 +0.21(+0.51%)
Aug 13, 2010 41.25 41.84 41.19 41.25 627,831 +0.15(+0.36%)
Aug 12, 2010 40.67 41.39 40.65 41.11 943,268 +1.70(+4.33%)
Aug 11, 2010 39.44 39.54 38.99 39.40 961,783 -1.07(-2.64%)
Aug 10, 2010 40.11 40.79 39.84 40.47 602,258 -0.32(-0.78%)
Aug 09, 2010 40.66 41.07 40.56 40.79 706,646 +0.06(+0.15%)
Aug 06, 2010 40.73 41.12 40.35 40.73 1,012,636 -1.01(-2.41%)
Aug 05, 2010 42.31 42.38 41.50 41.73 766,658 -1.04(-2.43%)
Aug 04, 2010 42.73 43.00 42.41 42.77 768,851 +0.28(+0.66%)
Aug 03, 2010 42.34 42.79 42.03 42.49 387,652 +0.22(+0.51%)
Aug 02, 2010 41.80 42.46 41.75 42.28 410,618 +1.16(+2.83%)
Jul 30, 2010 41.11 41.22 40.47 41.11 762,342 -0.25(-0.60%)
Jul 29, 2010 41.97 42.20 41.07 41.36 421,334 -0.28(-0.67%)
Jul 28, 2010 41.92 42.06 41.63 41.64 385,876 -0.74(-1.76%)
Jul 27, 2010 42.50 42.82 42.21 42.38 588,403 -0.28(-0.65%)
Jul 26, 2010 42.18 42.80 42.02 42.66 547,298 +0.30(+0.71%)
Jul 23, 2010 41.49 42.43 41.39 42.36 694,342 +0.22(+0.51%)
Jul 22, 2010 41.49 42.22 41.48 42.14 696,554 +1.12(+2.74%)
Jul 21, 2010 41.59 41.87 40.86 41.02 584,318 +0.34(+0.84%)
Jul 20, 2010 39.88 40.89 39.74 40.68 502,473 -0.46(-1.11%)
Jul 19, 2010 41.56 41.73 40.94 41.14 298,622 +0.19(+0.45%)
Jul 16, 2010 40.95 42.01 40.78 40.95 715,871 -1.16(-2.76%)
Jul 15, 2010 41.98 42.13 41.55 42.11 650,830 +0.43(+1.02%)
Jul 14, 2010 41.39 41.80 41.25 41.69 1,142,414 +0.10(+0.24%)
Jul 13, 2010 41.32 41.84 41.22 41.59 869,078 +1.09(+2.69%)
Jul 12, 2010 40.28 40.98 40.28 40.50 502,786 -0.17(-0.41%)
Jul 09, 2010 40.66 40.80 40.08 40.66 602,791 +0.29(+0.73%)
Jul 08, 2010 40.27 40.44 39.92 40.37 582,994 +0.60(+1.50%)
Jul 07, 2010 38.92 39.81 38.89 39.77 625,976 +0.74(+1.89%)
Jul 06, 2010 38.99 39.52 38.71 39.04 518,830 +1.18(+3.11%)
Jul 02, 2010 37.86 38.41 37.60 37.86 687,555 -0.27(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.