Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	51.98	51.98	49.90	50.44	179,382	-1.24(-2.40%)
Sep 29, 2010	51.29	52.20	51.17	51.68	219,621	-0.15(-0.30%)
Sep 28, 2010	52.71	52.71	51.05	51.83	371,206	-0.57(-1.08%)
Sep 27, 2010	52.39	52.56	52.04	52.40	151,615	+0.29(+0.56%)
Sep 24, 2010	52.26	52.32	51.86	52.11	173,208	+0.44(+0.85%)
Sep 23, 2010	52.13	52.17	51.44	51.67	65,753	-0.59(-1.12%)
Sep 22, 2010	52.40	52.77	50.77	52.26	108,806	+0.22(+0.42%)
Sep 21, 2010	52.02	52.25	51.21	52.04	142,701	+0.28(+0.55%)
Sep 20, 2010	51.71	51.87	51.60	51.75	83,504	+0.17(+0.32%)
Sep 17, 2010	51.59	51.87	51.23	51.59	52,204	-0.27(-0.52%)
Sep 15, 2010	51.82	51.95	51.24	51.86	133,666	+0.08(+0.15%)
Sep 14, 2010	51.37	52.17	51.19	51.78	134,362	+0.52(+1.01%)
Sep 13, 2010	51.35	51.55	51.09	51.26	116,881	+0.83(+1.65%)
Sep 10, 2010	49.72	50.50	49.72	50.43	121,852	+0.59(+1.18%)
Sep 09, 2010	50.24	50.24	49.53	49.84	158,442	+0.08(+0.17%)
Sep 08, 2010	50.17	50.41	49.74	49.76	127,762	-0.15(-0.31%)
Sep 07, 2010	49.42	50.33	49.42	49.91	136,752	-0.06(-0.12%)
Sep 03, 2010	50.22	50.64	49.74	49.97	169,377	+0.26(+0.52%)
Sep 02, 2010	49.66	50.06	49.50	49.72	155,778	+0.21(+0.43%)
Sep 01, 2010	49.28	49.53	49.02	49.50	195,903	+1.03(+2.13%)
Aug 31, 2010	48.47	48.59	47.86	48.47	155	+0.30(+0.63%)
Aug 30, 2010	48.03	48.52	47.79	48.17	94,960	-0.10(-0.20%)
Aug 27, 2010	48.26	48.36	47.31	48.26	94,377	+0.42(+0.88%)
Aug 26, 2010	48.23	48.23	47.59	47.85	85,081	+0.01(+0.03%)
Aug 25, 2010	46.39	48.35	45.71	47.83	233,179	+1.17(+2.50%)
Aug 24, 2010	46.93	47.07	46.35	46.67	126,227	-0.73(-1.54%)
Aug 23, 2010	47.82	48.49	47.37	47.39	122,523	-0.08(-0.16%)
Aug 20, 2010	48.03	48.03	47.10	47.47	150,942	-0.56(-1.17%)
Aug 19, 2010	48.54	49.17	47.86	48.03	373,492	-0.60(-1.23%)
Aug 18, 2010	46.52	48.64	46.16	48.63	421,937	+2.37(+5.11%)
Aug 17, 2010	45.59	46.43	45.09	46.27	158,076	+0.89(+1.96%)
Aug 16, 2010	44.70	45.77	44.70	45.38	167,915	+0.12(+0.27%)
Aug 13, 2010	45.25	45.50	44.67	45.25	88,434	+0.65(+1.46%)
Aug 12, 2010	43.69	44.63	43.69	44.60	83,517	+0.59(+1.33%)
Aug 11, 2010	43.72	44.41	43.72	44.02	157,765	-1.20(-2.65%)
Aug 10, 2010	44.96	45.56	44.78	45.21	83,883	-0.17(-0.37%)
Aug 09, 2010	45.20	45.72	45.05	45.38	95,430	+0.18(+0.40%)
Aug 06, 2010	45.20	45.26	44.04	45.20	93,135	+0.19(+0.43%)
Aug 05, 2010	45.66	45.75	44.90	45.01	93,284	-0.65(-1.43%)
Aug 04, 2010	45.00	45.70	45.00	45.66	111,837	+0.68(+1.51%)
Aug 03, 2010	44.68	45.10	44.58	44.98	101,983	+0.29(+0.65%)
Aug 02, 2010	44.81	45.10	44.12	44.69	174,613	+0.52(+1.18%)
Jul 30, 2010	44.17	44.21	42.58	44.17	274,271	+1.27(+2.96%)
Jul 29, 2010	42.88	43.09	42.50	42.90	398,585	+0.24(+0.57%)
Jul 28, 2010	42.91	43.18	42.48	42.65	94,396	-0.50(-1.15%)
Jul 27, 2010	43.66	43.66	43.08	43.15	190,394	-0.10(-0.22%)
Jul 26, 2010	42.42	43.27	42.42	43.25	162,868	+0.08(+0.18%)
Jul 23, 2010	42.93	43.51	42.82	43.17	176,793	-0.08(-0.19%)
Jul 22, 2010	43.28	43.94	43.06	43.25	182,272	+0.21(+0.49%)
Jul 21, 2010	42.89	43.34	42.83	43.04	160,590	+0.30(+0.71%)
Jul 20, 2010	42.87	42.91	42.44	42.74	222,923	-0.28(-0.64%)
Jul 19, 2010	43.20	43.38	42.85	43.02	80,351	-0.21(-0.48%)
Jul 16, 2010	43.22	44.70	43.08	43.22	106,440	-1.46(-3.28%)
Jul 15, 2010	44.67	44.94	44.07	44.69	118,973	-0.06(-0.14%)
Jul 14, 2010	44.32	44.77	43.61	44.75	79,429	+0.48(+1.09%)
Jul 13, 2010	44.61	44.78	43.74	44.27	109,659	+0.26(+0.60%)
Jul 12, 2010	44.21	44.65	43.84	44.00	84,171	-0.10(-0.22%)
Jul 09, 2010	44.10	44.12	42.42	44.10	58,170	+1.31(+3.06%)
Jul 08, 2010	43.51	43.63	42.65	42.79	77,887	-0.53(-1.22%)
Jul 07, 2010	43.36	43.92	42.63	43.32	154,816	+0.04(+0.09%)
Jul 06, 2010	41.34	43.38	41.34	43.28	168,211	+2.11(+5.14%)
Jul 02, 2010	41.16	41.71	40.13	41.16	124,158	+0.70(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.