Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.984 | 7.215 | 6.972 | 6.978 | 5,136 | -0.07(-0.94%) |
Sep 29, 2010 | 6.990 | 7.107 | 6.954 | 7.044 | 1,012,766 | -0.01(-0.13%) |
Sep 28, 2010 | 6.981 | 7.053 | 6.945 | 7.053 | 1,453,375 | +0.05(+0.77%) |
Sep 27, 2010 | 7.098 | 7.098 | 6.963 | 6.999 | 2,346,775 | -0.03(-0.39%) |
Sep 24, 2010 | 7.143 | 7.206 | 6.981 | 7.026 | 2,478,987 | +0.02(+0.26%) |
Sep 23, 2010 | 7.008 | 7.026 | 6.629 | 7.008 | 233 | +0.29(+4.30%) |
Sep 22, 2010 | 7.008 | 7.026 | 6.640 | 6.719 | 4,436,915 | -0.47(-6.52%) |
Sep 21, 2010 | 7.531 | 7.531 | 7.098 | 7.188 | 2,609,198 | -0.42(-5.57%) |
Sep 20, 2010 | 7.332 | 7.621 | 7.296 | 7.612 | 1,698,028 | +0.36(+4.98%) |
Sep 17, 2010 | 7.251 | 7.377 | 7.206 | 7.251 | 1,731,039 | -0.16(-2.19%) |
Sep 15, 2010 | 7.405 | 7.477 | 7.305 | 7.414 | 1,466,688 | -0.06(-0.84%) |
Sep 14, 2010 | 7.576 | 7.603 | 7.396 | 7.477 | 873,141 | -0.11(-1.43%) |
Sep 13, 2010 | 7.477 | 7.603 | 7.441 | 7.585 | 1,835,713 | +0.17(+2.31%) |
Sep 10, 2010 | 7.477 | 7.531 | 7.359 | 7.414 | 1,456,884 | -0.01(-0.12%) |
Sep 09, 2010 | 7.549 | 7.585 | 7.314 | 7.423 | 2,239,452 | -0.14(-1.79%) |
Sep 08, 2010 | 7.080 | 7.630 | 7.035 | 7.558 | 110 | +0.56(+7.99%) |
Sep 07, 2010 | 7.224 | 7.314 | 6.972 | 6.999 | 159 | -0.31(-4.20%) |
Sep 03, 2010 | 7.179 | 7.314 | 7.080 | 7.305 | 1,756,444 | +0.30(+4.25%) |
Sep 02, 2010 | 6.863 | 7.008 | 6.710 | 7.008 | 921 | +0.21(+3.05%) |
Sep 01, 2010 | 6.611 | 6.818 | 6.593 | 6.800 | 1,417,526 | +0.33(+5.16%) |
Aug 31, 2010 | 6.467 | 6.507 | 6.367 | 6.467 | 7,784 | -0.14(-2.05%) |
Aug 30, 2010 | 6.755 | 6.800 | 6.566 | 6.602 | 1,523,267 | -0.17(-2.53%) |
Aug 27, 2010 | 6.800 | 6.990 | 6.688 | 6.773 | 2,068,264 | -0.09(-1.31%) |
Aug 26, 2010 | 6.999 | 7.071 | 6.863 | 6.863 | 1,104,924 | -0.09(-1.30%) |
Aug 25, 2010 | 6.728 | 6.954 | 6.647 | 6.954 | 1,525,468 | +0.14(+2.12%) |
Aug 24, 2010 | 6.764 | 6.872 | 6.566 | 6.809 | 199 | -0.01(-0.13%) |
Aug 23, 2010 | 7.035 | 7.080 | 6.800 | 6.818 | 1,062,364 | -0.14(-2.07%) |
Aug 20, 2010 | 7.080 | 7.116 | 6.845 | 6.963 | 1,271,757 | -0.21(-2.89%) |
Aug 19, 2010 | 7.441 | 7.486 | 7.125 | 7.170 | 199 | -0.34(-4.56%) |
Aug 18, 2010 | 7.323 | 7.558 | 7.283 | 7.513 | 1,632,050 | +0.21(+2.84%) |
Aug 17, 2010 | 7.125 | 7.414 | 7.017 | 7.305 | 2,030,063 | +0.28(+3.98%) |
Aug 16, 2010 | 6.899 | 7.116 | 6.872 | 7.026 | 1,322,984 | +0.07(+1.04%) |
Aug 13, 2010 | 6.954 | 7.197 | 6.917 | 6.954 | 1,427,502 | -0.13(-1.78%) |
Aug 12, 2010 | 7.026 | 7.269 | 6.899 | 7.080 | 2,281,058 | -0.16(-2.24%) |
Aug 11, 2010 | 7.450 | 7.612 | 7.215 | 7.242 | 159 | -0.38(-4.97%) |
Aug 10, 2010 | 7.684 | 7.756 | 7.549 | 7.621 | 2,024,498 | -0.23(-2.99%) |
Aug 09, 2010 | 7.937 | 8.090 | 7.819 | 7.855 | 801,969 | -0.02(-0.23%) |
Aug 06, 2010 | 7.874 | 8.036 | 7.752 | 7.874 | 1,422,526 | -0.23(-2.78%) |
Aug 05, 2010 | 8.072 | 8.135 | 7.995 | 8.099 | 956,479 | -0.05(-0.66%) |
Aug 04, 2010 | 8.090 | 8.207 | 8.009 | 8.153 | 806,642 | +0.13(+1.57%) |
Aug 03, 2010 | 8.315 | 8.397 | 8.009 | 8.027 | 1,439,870 | -0.38(-4.51%) |
Aug 02, 2010 | 8.081 | 8.460 | 8.009 | 8.406 | 1,969,436 | +0.52(+6.64%) |
Jul 30, 2010 | 8.027 | 8.036 | 7.405 | 7.883 | 2,874,867 | +0.03(+0.34%) |
Jul 29, 2010 | 8.162 | 8.333 | 7.756 | 7.855 | 3,181,731 | -0.25(-3.11%) |
Jul 28, 2010 | 8.108 | 8.748 | 8.090 | 8.108 | 563 | -0.69(-7.89%) |
Jul 27, 2010 | 8.802 | 8.929 | 8.667 | 8.802 | 159 | +0.02(+0.21%) |
Jul 26, 2010 | 8.352 | 8.793 | 8.315 | 8.784 | 2,124,111 | +0.44(+5.30%) |
Jul 23, 2010 | 8.216 | 8.397 | 8.063 | 8.342 | 1,792,104 | +0.08(+0.98%) |
Jul 22, 2010 | 8.451 | 8.613 | 8.045 | 8.261 | 3,581,119 | +0.10(+1.22%) |
Jul 21, 2010 | 8.487 | 8.604 | 8.099 | 8.162 | 1,569,405 | -0.26(-3.10%) |
Jul 20, 2010 | 8.424 | 8.451 | 7.756 | 8.424 | 2,796,539 | +0.41(+5.18%) |
Jul 19, 2010 | 7.955 | 8.297 | 7.774 | 8.009 | 2,022,706 | +0.07(+0.91%) |
Jul 16, 2010 | 7.937 | 8.586 | 7.892 | 7.937 | 2,598,900 | -0.67(-7.76%) |
Jul 15, 2010 | 8.640 | 8.703 | 8.388 | 8.604 | 1,954,307 | -0.05(-0.52%) |
Jul 14, 2010 | 8.577 | 8.676 | 8.469 | 8.649 | 1,632,244 | +0.06(+0.74%) |
Jul 13, 2010 | 8.604 | 8.640 | 8.424 | 8.586 | 110 | +0.32(+3.87%) |
Jul 12, 2010 | 8.126 | 8.550 | 8.099 | 8.266 | 2,714,339 | +0.14(+1.72%) |
Jul 09, 2010 | 8.126 | 8.180 | 7.910 | 8.126 | 2,109,083 | +0.06(+0.78%) |
Jul 08, 2010 | 7.828 | 8.207 | 7.765 | 8.063 | 2,608,181 | +0.36(+4.68%) |
Jul 07, 2010 | 7.711 | 7.819 | 7.594 | 7.702 | 3,679,061 | -0.03(-0.35%) |
Jul 06, 2010 | 7.801 | 8.009 | 7.666 | 7.729 | 2,309,944 | +0.06(+0.82%) |
Jul 02, 2010 | 7.666 | 7.892 | 7.603 | 7.666 | 1,531,364 | -0.13(-1.62%) |