Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.46	34.47	34.02	34.12	5,318,688	-0.24(-0.71%)
Jan 28, 2010	34.50	34.76	33.94	34.36	3,885,426	-0.15(-0.44%)
Jan 27, 2010	34.33	34.65	34.29	34.51	5,558,424	+0.13(+0.36%)
Jan 26, 2010	33.89	34.39	33.74	34.39	4,635,549	+0.43(+1.26%)
Jan 25, 2010	34.13	34.21	33.93	33.96	3,732,336	-0.11(-0.31%)
Jan 22, 2010	33.40	34.23	33.38	34.07	7,707,768	+0.56(+1.68%)
Jan 21, 2010	33.83	34.14	33.33	33.50	3,830,061	-0.27(-0.80%)
Jan 20, 2010	34.04	34.12	33.54	33.77	2,982,302	-0.39(-1.16%)
Jan 19, 2010	34.03	34.23	34.03	34.17	2,292,568	+0.10(+0.29%)
Jan 15, 2010	34.17	34.07	34.07	34.07	6,029,069	+0.31(+0.91%)
Jan 14, 2010	33.76	33.92	33.60	33.76	2,613,377	+0.08(+0.24%)
Jan 13, 2010	33.51	33.85	33.51	33.68	2,241,537	+0.21(+0.62%)
Jan 12, 2010	33.33	33.63	33.31	33.47	2,334,862	-0.01(-0.04%)
Jan 11, 2010	33.55	33.68	33.24	33.48	1,505,193	+0.02(+0.06%)
Jan 08, 2010	33.41	33.46	33.23	33.46	2,141,670	-0.06(-0.19%)
Jan 07, 2010	33.09	33.55	33.04	33.53	2,843,908	+0.33(+0.98%)
Jan 06, 2010	33.11	33.31	32.97	33.20	2,383,571	+0.01(+0.02%)
Jan 05, 2010	33.10	33.21	32.94	33.19	2,348,068	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.