Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	62.91	63.72	62.68	63.58	575,711	+0.54(+0.86%)
Oct 28, 2010	63.77	63.77	62.83	63.03	297,926	-0.45(-0.70%)
Oct 27, 2010	63.45	63.81	63.20	63.48	291,970	-0.29(-0.45%)
Oct 25, 2010	63.73	64.20	63.67	63.76	325,181	+0.35(+0.56%)
Oct 22, 2010	63.43	63.82	63.36	63.41	282,478	-0.14(-0.21%)
Oct 21, 2010	63.76	64.16	63.25	63.54	487,872	-0.14(-0.23%)
Oct 20, 2010	62.78	63.84	62.78	63.69	485,149	+1.09(+1.75%)
Oct 19, 2010	63.26	63.80	62.35	62.59	453,634	-1.30(-2.04%)
Oct 18, 2010	63.63	63.91	63.25	63.90	350,724	+0.37(+0.58%)
Oct 15, 2010	64.08	64.25	63.50	63.53	493,099	-0.41(-0.64%)
Oct 14, 2010	63.18	63.96	62.47	63.94	804,911	+0.60(+0.94%)
Oct 13, 2010	62.45	64.13	62.27	63.34	1,160,352	+0.94(+1.51%)
Oct 12, 2010	61.49	62.60	60.92	62.40	1,872,568	+0.84(+1.36%)
Oct 11, 2010	65.01	65.71	61.18	61.56	4,022,157	-3.31(-5.10%)
Oct 08, 2010	64.87	65.12	64.47	64.87	200,119	+0.00(+0.00%)
Oct 07, 2010	64.47	65.21	64.47	64.87	374,585	+0.51(+0.80%)
Oct 06, 2010	65.20	65.41	64.19	64.36	302,867	-1.00(-1.53%)
Oct 05, 2010	64.86	65.42	63.84	65.36	472,766	+1.11(+1.73%)
Oct 04, 2010	64.24	64.71	63.65	64.25	287,925	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.