Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.68	15.75	15.47	15.50	65,750,900	-0.22(-1.42%)
Oct 28, 2010	15.89	15.93	15.64	15.73	49,668,680	-0.07(-0.43%)
Oct 27, 2010	15.77	15.84	15.62	15.79	57,746,232	-0.22(-1.36%)
Oct 25, 2010	16.02	16.21	15.98	16.01	54,663,436	+0.09(+0.55%)
Oct 22, 2010	15.77	15.93	15.72	15.92	34,914,368	+0.15(+0.95%)
Oct 21, 2010	15.92	15.97	15.58	15.77	56,808,288	-0.09(-0.60%)
Oct 20, 2010	15.54	15.99	15.54	15.87	65,918,512	+0.29(+1.87%)
Oct 19, 2010	15.66	15.72	15.43	15.58	79,207,360	-0.22(-1.40%)
Oct 18, 2010	15.83	15.94	15.75	15.80	59,880,848	-0.04(-0.28%)
Oct 15, 2010	15.76	15.87	15.60	15.84	74,123,856	+0.20(+1.26%)
Oct 14, 2010	15.77	15.80	15.50	15.64	57,272,360	-0.07(-0.47%)
Oct 13, 2010	15.55	15.87	15.48	15.72	97,505,040	+0.38(+2.48%)
Oct 12, 2010	15.18	15.43	15.10	15.34	51,732,988	+0.10(+0.67%)
Oct 11, 2010	15.24	15.36	15.18	15.24	41,927,096	-0.01(-0.04%)
Oct 08, 2010	15.17	15.27	14.98	15.24	55,750,700	+0.06(+0.40%)
Oct 07, 2010	15.24	15.26	14.99	15.18	55,803,828	+0.06(+0.40%)
Oct 06, 2010	14.94	15.19	14.93	15.12	77,842,480	+0.21(+1.43%)
Oct 05, 2010	14.93	15.00	14.76	14.91	87,968,912	+0.15(+1.03%)
Oct 04, 2010	14.79	14.92	14.58	14.76	46,783,052	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.