Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.36	35.54	35.13	35.33	2,542,374	-0.28(-0.78%)
Oct 28, 2010	35.77	35.95	35.00	35.61	3,508,219	-0.21(-0.58%)
Oct 27, 2010	35.70	35.99	34.97	35.81	5,319,282	+1.63(+4.77%)
Oct 25, 2010	34.20	34.43	34.08	34.18	2,934,575	+0.15(+0.44%)
Oct 22, 2010	33.77	34.24	33.61	34.03	2,406,877	+0.28(+0.84%)
Oct 21, 2010	34.10	34.56	33.47	33.75	5,551,696	-1.07(-3.09%)
Oct 20, 2010	35.22	35.22	34.69	34.82	2,800,085	-0.26(-0.75%)
Oct 19, 2010	35.21	35.63	34.97	35.09	4,136,987	-0.61(-1.71%)
Oct 18, 2010	34.76	35.71	34.62	35.70	2,349,062	+1.00(+2.89%)
Oct 15, 2010	35.31	35.31	34.48	34.70	3,010,760	-0.40(-1.14%)
Oct 14, 2010	35.02	35.28	34.66	35.09	2,638,106	-0.13(-0.36%)
Oct 13, 2010	35.18	35.35	34.69	35.22	2,558,592	+0.16(+0.45%)
Oct 12, 2010	34.83	35.13	34.52	35.07	2,029,937	+0.22(+0.63%)
Oct 11, 2010	34.42	34.96	34.25	34.85	1,862,992	+0.43(+1.24%)
Oct 08, 2010	34.33	34.51	34.10	34.42	1,624,678	+0.09(+0.27%)
Oct 07, 2010	34.82	34.88	34.09	34.33	1,870,865	-0.48(-1.37%)
Oct 06, 2010	34.60	34.81	34.45	34.80	1,275,466	+0.21(+0.60%)
Oct 05, 2010	34.31	34.80	34.02	34.60	2,625,783	+0.66(+1.95%)
Oct 04, 2010	34.50	34.53	33.77	33.93	1,890,781	-0.75(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.