Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.30	12.37	12.19	12.29	3,222,988	+0.00(+0.00%)
Oct 28, 2010	12.50	12.61	12.17	12.29	3,854,768	-0.13(-1.08%)
Oct 27, 2010	12.39	12.45	12.30	12.43	4,324,798	-0.02(-0.13%)
Oct 25, 2010	12.46	12.63	12.34	12.44	4,420,686	+0.09(+0.70%)
Oct 22, 2010	12.37	12.47	12.28	12.36	2,997,949	+0.00(+0.00%)
Oct 21, 2010	12.21	12.49	12.17	12.36	4,818,410	+0.16(+1.30%)
Oct 20, 2010	12.21	12.28	12.06	12.20	4,918,180	+0.05(+0.39%)
Oct 19, 2010	12.31	12.45	12.15	12.15	7,330,109	-0.24(-1.91%)
Oct 18, 2010	12.17	12.47	12.13	12.39	7,227,946	+0.25(+2.02%)
Oct 15, 2010	12.17	12.22	12.05	12.14	5,643,368	+0.04(+0.33%)
Oct 14, 2010	11.98	12.23	11.90	12.10	8,048,377	+0.19(+1.59%)
Oct 13, 2010	11.79	12.11	11.77	11.91	8,161,282	+0.18(+1.55%)
Oct 12, 2010	11.71	11.78	11.53	11.73	11,072,225	+0.00(+0.00%)
Oct 11, 2010	11.90	11.90	11.63	11.73	11,654,068	-0.13(-1.13%)
Oct 08, 2010	11.87	12.74	11.72	11.87	21,005,726	-1.00(-7.74%)
Oct 07, 2010	12.75	12.86	12.66	12.86	23,802	+0.18(+1.43%)
Oct 06, 2010	12.70	12.83	12.63	12.68	4,241,562	-0.07(-0.56%)
Oct 05, 2010	12.58	12.80	12.58	12.75	160,785	+0.28(+2.28%)
Oct 04, 2010	12.80	12.85	12.43	12.47	5,759,003	-0.39(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.