Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	49.39	50.06	49.06	49.68	2,457,155	-0.13(-0.26%)
Nov 29, 2010	49.04	50.03	48.16	49.81	1,901,875	+0.34(+0.68%)
Nov 26, 2010	49.21	49.56	48.98	49.47	965,356	-0.42(-0.84%)
Nov 24, 2010	49.10	49.89	49.89	49.89	2,702,890	+1.00(+2.04%)
Nov 23, 2010	49.10	49.50	48.57	48.89	4,386,917	-1.02(-2.05%)
Nov 22, 2010	49.20	50.20	48.39	49.92	3,725,388	+0.34(+0.69%)
Nov 19, 2010	49.05	49.71	48.29	49.57	3,930,397	+0.54(+1.10%)
Nov 18, 2010	47.76	49.65	47.71	49.03	4,584,358	+1.83(+3.88%)
Nov 17, 2010	46.56	47.26	46.16	47.20	2,217,227	+0.72(+1.55%)
Nov 16, 2010	47.19	47.25	46.05	46.48	2,972,574	-1.09(-2.29%)
Nov 15, 2010	47.55	48.04	47.09	47.57	2,608,260	+0.37(+0.78%)
Nov 12, 2010	47.83	48.15	47.05	47.20	3,118,801	-1.04(-2.15%)
Nov 11, 2010	47.19	48.58	47.16	48.24	2,891,996	+0.61(+1.28%)
Nov 10, 2010	46.70	47.79	46.05	47.63	3,018,129	+0.50(+1.06%)
Nov 09, 2010	47.70	47.81	46.76	47.13	2,649,532	+0.47(+1.01%)
Nov 08, 2010	46.51	48.10	46.26	46.66	4,545,600	-0.18(-0.39%)
Nov 05, 2010	44.76	48.40	44.71	46.84	14,279,536	+4.06(+9.50%)
Nov 04, 2010	43.02	43.71	42.62	42.78	3,743,325	+0.21(+0.48%)
Nov 03, 2010	42.57	42.70	41.88	42.57	1,935,007	+0.08(+0.18%)
Nov 02, 2010	42.44	42.65	42.26	42.50	1,845,111	+0.56(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.