Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	44.79	44.96	43.91	43.98	1,902,614	-1.72(-3.76%)
Nov 29, 2010	43.92	45.85	43.48	45.70	2,303,579	+1.61(+3.65%)
Nov 26, 2010	44.92	45.25	43.91	44.09	1,098,757	-0.75(-1.67%)
Nov 24, 2010	42.65	44.84	44.84	44.84	1,963,995	+2.70(+6.41%)
Nov 23, 2010	42.65	42.86	41.68	42.14	1,510,665	-1.50(-3.44%)
Nov 22, 2010	42.86	43.72	42.51	43.64	1,188,706	+1.19(+2.80%)
Nov 19, 2010	43.17	43.32	42.11	42.45	1,506,088	-0.66(-1.53%)
Nov 18, 2010	42.69	43.65	42.49	43.11	1,191,051	+1.39(+3.33%)
Nov 17, 2010	41.84	42.97	41.16	41.72	1,119,810	+0.10(+0.24%)
Nov 16, 2010	42.52	43.42	40.84	41.62	1,351,323	-0.86(-2.02%)
Nov 15, 2010	42.88	43.69	42.24	42.48	1,086,450	+0.36(+0.85%)
Nov 12, 2010	43.39	43.65	42.01	42.12	1,156,197	-1.68(-3.84%)
Nov 11, 2010	42.80	44.34	41.88	43.80	1,029,066	-0.03(-0.07%)
Nov 10, 2010	45.21	45.21	43.22	43.83	1,494,952	-0.80(-1.79%)
Nov 09, 2010	46.25	46.25	44.34	44.63	1,335,657	-1.10(-2.41%)
Nov 08, 2010	44.51	46.24	44.32	45.73	2,318,219	+1.73(+3.93%)
Nov 05, 2010	44.03	44.50	43.51	44.00	1,392,998	-0.09(-0.20%)
Nov 04, 2010	42.87	44.35	42.81	44.09	2,757,088	+1.66(+3.91%)
Nov 03, 2010	42.00	42.45	41.20	42.43	1,191,767	+0.50(+1.19%)
Nov 02, 2010	40.70	42.55	40.48	41.93	1,934,143	+1.82(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.