Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	37.54	37.84	37.40	37.59	8,455,945	-0.45(-1.18%)
Nov 29, 2010	37.87	38.23	37.24	38.04	8,925,780	-0.17(-0.45%)
Nov 26, 2010	38.19	38.45	38.08	38.21	2,460,390	-0.19(-0.50%)
Nov 24, 2010	38.35	38.41	38.41	38.41	6,032,383	+0.16(+0.43%)
Nov 23, 2010	38.73	38.76	38.18	38.24	9,905,770	-0.81(-2.08%)
Nov 22, 2010	39.23	39.30	38.57	39.06	7,363,875	-0.19(-0.47%)
Nov 19, 2010	39.62	39.66	39.04	39.24	12,829,854	-0.10(-0.25%)
Nov 18, 2010	38.53	39.55	38.46	39.34	11,706,323	+0.91(+2.36%)
Nov 17, 2010	38.35	38.57	38.13	38.44	8,229,489	-0.11(-0.30%)
Nov 16, 2010	38.59	38.94	38.36	38.55	9,546,493	-0.34(-0.88%)
Nov 15, 2010	38.76	39.12	38.69	38.89	5,507,671	+0.03(+0.07%)
Nov 12, 2010	38.73	39.03	38.69	38.86	7,031,833	-0.11(-0.27%)
Nov 11, 2010	38.73	39.11	38.59	38.97	7,548,527	-0.06(-0.15%)
Nov 10, 2010	39.07	39.20	38.51	39.03	8,662,007	-0.16(-0.42%)
Nov 09, 2010	39.37	39.56	39.06	39.19	10,766,379	-0.26(-0.65%)
Nov 08, 2010	39.33	39.55	39.23	39.45	6,346,008	-0.09(-0.23%)
Nov 05, 2010	39.97	40.02	39.16	39.54	9,674,102	-0.42(-1.05%)
Nov 04, 2010	40.66	40.95	39.71	39.96	13,441,046	-0.92(-2.25%)
Nov 03, 2010	40.85	41.18	40.72	40.88	6,204,419	-0.03(-0.07%)
Nov 02, 2010	41.10	41.28	40.82	40.91	5,713,234	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.