Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.12	16.32	16.04	16.07	8,046,024	-0.27(-1.63%)
Nov 29, 2010	16.02	16.40	15.97	16.34	1,982,383	+0.21(+1.31%)
Nov 26, 2010	16.06	16.27	16.04	16.12	385,999	+0.01(+0.06%)
Nov 24, 2010	16.06	16.11	16.11	16.11	1,175,339	+0.13(+0.84%)
Nov 23, 2010	16.10	16.10	15.87	15.98	1,801,788	-0.24(-1.46%)
Nov 22, 2010	16.08	16.27	16.06	16.22	1,943,109	+0.11(+0.71%)
Nov 19, 2010	15.90	16.11	15.80	16.10	1,608,697	+0.20(+1.27%)
Nov 18, 2010	15.85	15.98	15.85	15.90	1,742,586	+0.20(+1.25%)
Nov 17, 2010	15.49	15.77	15.43	15.71	1,189,903	+0.21(+1.38%)
Nov 16, 2010	15.65	15.65	15.38	15.49	2,254,047	-0.29(-1.87%)
Nov 15, 2010	15.79	15.92	15.74	15.79	1,637,421	+0.02(+0.15%)
Nov 12, 2010	15.79	15.86	15.58	15.76	2,211,489	-0.07(-0.47%)
Nov 11, 2010	15.30	15.90	15.30	15.84	2,530,529	+0.40(+2.62%)
Nov 10, 2010	15.31	15.43	15.21	15.43	1,549,315	+0.08(+0.55%)
Nov 09, 2010	15.55	15.65	15.31	15.35	2,529,751	-0.20(-1.26%)
Nov 08, 2010	15.23	15.62	15.16	15.55	2,630,507	+0.23(+1.48%)
Nov 05, 2010	15.27	15.45	15.23	15.32	2,169,488	+0.04(+0.24%)
Nov 04, 2010	15.06	15.31	14.94	15.28	3,228,806	+0.45(+3.05%)
Nov 03, 2010	14.64	14.84	14.57	14.83	4,861,503	+0.19(+1.32%)
Nov 02, 2010	14.73	14.77	14.05	14.64	9,698,843	-0.51(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.