Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	26.55	26.94	26.54	26.87	516,577	-0.38(-1.39%)
Nov 29, 2010	27.16	27.29	26.83	27.25	630,628	-0.07(-0.27%)
Nov 26, 2010	27.20	27.40	27.14	27.32	556,376	-0.31(-1.13%)
Nov 24, 2010	27.25	27.63	27.63	27.63	657,885	+0.47(+1.72%)
Nov 23, 2010	27.15	27.25	26.98	27.17	728,893	-0.54(-1.95%)
Nov 22, 2010	27.70	27.86	27.39	27.71	477,063	-0.39(-1.37%)
Nov 19, 2010	27.88	28.13	27.74	28.09	790,064	-0.08(-0.29%)
Nov 18, 2010	28.03	28.25	27.93	28.17	983,465	+0.77(+2.81%)
Nov 17, 2010	27.31	27.55	27.28	27.40	1,340,534	+0.78(+2.92%)
Nov 16, 2010	27.00	27.03	26.45	26.62	728,959	-0.48(-1.78%)
Nov 15, 2010	27.26	27.34	27.11	27.11	465,769	+0.18(+0.66%)
Nov 12, 2010	27.00	27.19	26.80	26.93	365,793	-0.33(-1.22%)
Nov 11, 2010	27.22	27.28	27.08	27.26	531,740	-0.10(-0.38%)
Nov 10, 2010	27.31	27.48	27.03	27.37	1,058,247	+0.36(+1.35%)
Nov 09, 2010	27.32	27.42	26.90	27.00	856,851	+0.04(+0.14%)
Nov 08, 2010	27.05	27.10	26.91	26.97	1,593,759	+0.45(+1.71%)
Nov 05, 2010	26.34	26.62	26.08	26.51	1,474,321	+0.73(+2.85%)
Nov 04, 2010	25.73	25.88	25.59	25.78	733,456	+0.27(+1.05%)
Nov 03, 2010	25.40	25.53	25.17	25.51	1,424,959	+0.11(+0.44%)
Nov 02, 2010	25.18	25.45	25.08	25.40	1,196,305	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.