Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	58.00	58.78	57.70	58.56	732,888	-0.42(-0.72%)
Nov 29, 2010	58.61	59.08	58.06	58.98	716,480	-0.08(-0.14%)
Nov 26, 2010	58.86	59.14	58.83	59.06	416,130	-0.43(-0.72%)
Nov 24, 2010	59.14	59.49	59.49	59.49	867,678	+1.13(+1.94%)
Nov 23, 2010	58.34	59.06	58.10	58.36	831,948	-0.78(-1.33%)
Nov 22, 2010	59.06	59.29	58.63	59.14	858,420	+0.00(+0.00%)
Nov 19, 2010	58.82	59.14	58.38	59.14	1,270,621	+0.89(+1.53%)
Nov 18, 2010	58.31	58.42	57.91	58.25	1,312,226	+1.09(+1.90%)
Nov 17, 2010	57.16	57.42	56.97	57.17	883,436	+0.69(+1.23%)
Nov 16, 2010	57.00	57.03	56.34	56.48	1,107,861	-0.96(-1.67%)
Nov 15, 2010	57.49	57.56	57.03	57.43	822,012	+0.52(+0.91%)
Nov 12, 2010	56.94	57.58	56.74	56.91	1,481,255	+0.20(+0.35%)
Nov 11, 2010	56.72	56.79	56.42	56.72	906,338	+0.19(+0.33%)
Nov 10, 2010	55.95	56.76	55.77	56.53	1,734,545	+1.43(+2.60%)
Nov 09, 2010	55.78	56.05	54.85	55.10	1,168,626	-0.48(-0.87%)
Nov 08, 2010	55.47	55.64	55.10	55.58	1,195,209	+0.83(+1.51%)
Nov 05, 2010	55.65	55.71	54.53	54.75	1,350,658	-0.07(-0.12%)
Nov 04, 2010	54.23	54.88	53.98	54.82	2,493,945	+1.52(+2.86%)
Nov 03, 2010	52.93	53.29	52.57	53.29	581,529	+0.36(+0.68%)
Nov 02, 2010	53.02	53.32	52.91	52.93	709,593	+0.45(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.