Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.65	17.94	17.65	17.80	3,737,689	-0.29(-1.58%)
Nov 29, 2010	18.09	18.12	17.83	18.09	2,530,440	-0.27(-1.46%)
Nov 26, 2010	18.35	18.48	18.32	18.35	1,149,502	-0.29(-1.57%)
Nov 24, 2010	18.61	18.65	18.65	18.65	1,259,936	+0.12(+0.65%)
Nov 23, 2010	18.65	18.70	18.44	18.53	2,288,550	-0.62(-3.23%)
Nov 22, 2010	19.17	19.25	18.93	19.14	1,324,214	-0.14(-0.73%)
Nov 19, 2010	19.19	19.28	19.08	19.28	1,424,868	+0.08(+0.40%)
Nov 18, 2010	19.16	19.27	19.11	19.21	1,767,947	+0.48(+2.55%)
Nov 17, 2010	18.69	18.90	18.67	18.73	1,819,115	+0.09(+0.48%)
Nov 16, 2010	18.88	18.92	18.53	18.64	2,244,401	-0.32(-1.68%)
Nov 15, 2010	19.12	19.17	18.96	18.96	1,676,381	-0.06(-0.30%)
Nov 12, 2010	18.97	19.13	18.93	19.02	1,597,127	-0.18(-0.96%)
Nov 11, 2010	19.12	19.20	19.05	19.20	1,972,449	-0.06(-0.33%)
Nov 10, 2010	19.15	19.29	18.96	19.26	2,062,892	+0.05(+0.26%)
Nov 09, 2010	19.40	19.46	19.14	19.21	2,478,147	-0.28(-1.43%)
Nov 08, 2010	19.31	19.51	19.30	19.49	1,882,785	-0.13(-0.68%)
Nov 05, 2010	19.71	19.81	19.52	19.63	2,532,785	-0.09(-0.45%)
Nov 04, 2010	19.63	19.84	19.50	19.71	5,717,405	+1.20(+6.51%)
Nov 03, 2010	18.57	18.60	18.33	18.51	1,735,712	-0.01(-0.07%)
Nov 02, 2010	18.53	18.54	18.47	18.52	1,928,707	+0.27(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.