Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	57.00	57.41	56.77	57.04	1,171,369	+0.09(+0.15%)
Dec 30, 2010	57.04	57.23	56.59	56.96	1,048,339	-0.08(-0.14%)
Dec 29, 2010	56.32	57.40	56.32	57.03	1,313,766	+0.68(+1.21%)
Dec 28, 2010	57.40	57.51	56.34	56.35	1,264,019	-1.01(-1.76%)
Dec 27, 2010	56.47	57.63	56.36	57.36	1,460,561	+0.56(+0.99%)
Dec 23, 2010	56.66	57.25	56.39	56.80	1,512,613	-0.07(-0.12%)
Dec 22, 2010	56.01	57.95	55.98	56.87	3,001,056	+0.99(+1.77%)
Dec 21, 2010	55.34	56.21	55.27	55.88	2,108,389	+0.71(+1.30%)
Dec 20, 2010	55.04	55.32	54.43	55.16	1,628,894	+0.28(+0.50%)
Dec 17, 2010	54.50	55.47	54.30	54.89	2,181,086	+0.53(+0.97%)
Dec 16, 2010	52.86	54.43	52.86	54.36	2,033,819	+1.58(+3.00%)
Dec 15, 2010	52.87	53.94	52.63	52.78	1,580,211	-0.41(-0.78%)
Dec 14, 2010	53.46	53.95	52.97	53.19	1,932,464	+0.00(+0.00%)
Dec 13, 2010	53.71	54.57	53.18	53.19	2,442,610	-0.39(-0.72%)
Dec 10, 2010	53.54	53.93	53.43	53.58	1,981,330	+0.18(+0.34%)
Dec 09, 2010	53.59	53.91	53.17	53.40	2,533,250	+0.52(+0.98%)
Dec 08, 2010	52.31	53.08	52.15	52.88	1,796,375	+0.49(+0.94%)
Dec 07, 2010	53.54	53.66	52.34	52.39	2,683,880	-0.35(-0.67%)
Dec 06, 2010	52.82	53.37	52.55	52.75	3,117,867	-0.43(-0.81%)
Dec 03, 2010	51.93	53.33	51.84	53.18	2,251,472	+0.89(+1.70%)
Dec 02, 2010	51.41	52.51	51.41	52.29	2,644,854	+0.84(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.